Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.7747 +0.0297 (+3.99%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3514 0.3641 0.3400 0.3534 147,802 +0.00(+0.57%)
Aug 28, 2020 0.3537 0.3570 0.3426 0.3514 225,900 +0.00(+0.72%)
Aug 27, 2020 0.3548 0.3603 0.3450 0.3489 238,968 -0.01(-2.81%)
Aug 26, 2020 0.3161 0.3590 0.3100 0.3590 644,817 +0.05(+14.73%)
Aug 25, 2020 0.3036 0.3129 0.2927 0.3129 216,601 +0.01(+4.30%)
Aug 24, 2020 0.3100 0.3129 0.2992 0.3000 467,471 -0.00(-0.30%)
Aug 21, 2020 0.2999 0.3009 0.2900 0.3009 380,400 +0.00(+0.97%)
Aug 20, 2020 0.2900 0.2999 0.2815 0.2980 186,466 +0.01(+2.76%)
Aug 19, 2020 0.2804 0.2970 0.2766 0.2900 247,079 +0.01(+2.15%)
Aug 18, 2020 0.2770 0.2938 0.2624 0.2839 377,014 -0.00(-0.18%)
Aug 17, 2020 0.2755 0.3000 0.2755 0.2844 118,545 -0.01(-2.94%)
Aug 14, 2020 0.3000 0.3000 0.2900 0.2930 85,800 -0.00(-1.51%)
Aug 13, 2020 0.2750 0.2975 0.2750 0.2975 72,485 +0.01(+3.66%)
Aug 12, 2020 0.2701 0.2950 0.2701 0.2870 97,519 +0.01(+1.77%)
Aug 11, 2020 0.2893 0.2949 0.2800 0.2820 204,600 -0.01(-2.76%)
Aug 10, 2020 0.2860 0.2980 0.2860 0.2900 187,100 +0.00(+1.40%)
Aug 07, 2020 0.2750 0.2980 0.2750 0.2860 341,300 -0.00(-1.38%)
Aug 06, 2020 0.2800 0.2956 0.2800 0.2900 223,167 +0.01(+4.09%)
Aug 05, 2020 0.2900 0.3050 0.2758 0.2786 390,864 -0.01(-4.59%)
Aug 04, 2020 0.2780 0.3000 0.2780 0.2920 205,899 +0.01(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.