Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.7747 +0.0297 (+3.99%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2462 0.2625 0.2462 0.2610 288,600 +0.01(+5.84%)
Aug 29, 2019 0.2392 0.2537 0.2392 0.2466 72,254 -0.00(-1.28%)
Aug 28, 2019 0.2455 0.2514 0.2387 0.2498 223,777 +0.00(+1.96%)
Aug 27, 2019 0.2401 0.2506 0.2400 0.2450 191,466 +0.00(+0.78%)
Aug 26, 2019 0.2500 0.2532 0.2398 0.2431 277,072 -0.01(-2.41%)
Aug 23, 2019 0.2465 0.2550 0.2386 0.2491 188,200 -0.00(-1.93%)
Aug 22, 2019 0.2508 0.2653 0.2500 0.2540 235,971 -0.01(-2.31%)
Aug 21, 2019 0.2600 0.2735 0.2596 0.2600 53,071 +0.00(+0.00%)
Aug 20, 2019 0.2590 0.2757 0.2562 0.2600 151,818 +0.00(+0.00%)
Aug 19, 2019 0.2500 0.2664 0.2480 0.2600 132,375 +0.01(+4.00%)
Aug 16, 2019 0.2490 0.2555 0.2401 0.2500 334,500 +0.01(+2.04%)
Aug 15, 2019 0.2643 0.2643 0.2445 0.2450 246,399 -0.01(-3.35%)
Aug 14, 2019 0.2590 0.2687 0.2531 0.2535 213,025 -0.00(-1.82%)
Aug 13, 2019 0.2725 0.2725 0.2582 0.2582 179,800 -0.01(-2.20%)
Aug 12, 2019 0.2683 0.2734 0.2460 0.2640 181,383 +0.00(+1.77%)
Aug 09, 2019 0.2750 0.2750 0.2550 0.2594 513,800 -0.01(-1.89%)
Aug 08, 2019 0.2556 0.2666 0.2500 0.2644 326,207 +0.01(+2.80%)
Aug 07, 2019 0.2660 0.2716 0.2509 0.2572 351,476 -0.01(-4.74%)
Aug 06, 2019 0.2837 0.2870 0.2605 0.2700 401,554 -0.05(-15.60%)
Aug 05, 2019 0.2925 0.3309 0.2800 0.3199 240,668 +0.03(+10.39%)
Aug 02, 2019 0.3060 0.3108 0.2807 0.2898 217,200 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.