Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 30, 2011	0.0300	0.0350	0.0300	0.0350	4,800	+0.00(+0.00%)
Aug 29, 2011	0.0350	0.0350	0.0350	0.0350	55,500	+0.00(+0.00%)
Aug 26, 2011	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Aug 24, 2011	0.0400	0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 23, 2011	0.0350	0.0350	0.0350	0.0350	1,392	-0.01(-22.22%)
Aug 22, 2011	0.0500	0.0500	0.0450	0.0450	10,100	+0.00(+12.50%)
Aug 19, 2011	0.0360	0.0400	0.0360	0.0400	11,000	+0.00(+11.11%)
Aug 18, 2011	0.0360	0.0360	0.0360	0.0360	750	-0.01(-20.00%)
Aug 17, 2011	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
Aug 16, 2011	0.0360	0.0450	0.0360	0.0450	10,000	+0.01(+28.57%)
Aug 15, 2011	0.0450	0.0450	0.0350	0.0350	3,400	-0.01(-22.22%)
Aug 11, 2011		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 08, 2011	0.0450	0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Aug 05, 2011	0.0350	0.0350	0.0350	0.0350	2,660	-0.00(-12.50%)
Aug 03, 2011		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Aug 02, 2011	0.0410	0.0410	0.0410	0.0410	1,000	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.