Indicators

Commercial Metals Company (NY: CMC )

56.32 +0.98 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.8106	0.8546	0.8106	0.8153	279,622	+0.01(+0.91%)
Aug 29, 2002	0.8059	0.8110	0.7865	0.8080	494,269	+0.01(+0.86%)
Aug 28, 2002	0.8123	0.8179	0.8011	0.8011	388,106	-0.02(-2.16%)
Aug 27, 2002	0.8670	0.8675	0.8188	0.8188	355,038	-0.05(-5.66%)
Aug 26, 2002	0.8235	0.8688	0.8231	0.8679	249,455	+0.04(+4.30%)
Aug 23, 2002	0.8408	0.8546	0.8321	0.8321	262,218	-0.01(-1.53%)
Aug 22, 2002	0.8459	0.8571	0.8373	0.8451	260,477	-0.00(-0.10%)
Aug 21, 2002	0.8059	0.8464	0.8059	0.8459	407,250	+0.04(+5.03%)
Aug 20, 2002	0.8261	0.8296	0.8041	0.8054	339,955	+0.00(+0.21%)
Aug 16, 2002	0.7843	0.8059	0.7791	0.8037	148,513	+0.02(+3.04%)
Aug 15, 2002	0.8093	0.8093	0.7757	0.7800	163,016	-0.03(-4.13%)
Aug 14, 2002	0.7856	0.8136	0.7632	0.8136	330,093	+0.03(+3.28%)
Aug 13, 2002	0.7934	0.7968	0.7843	0.7878	265,118	-0.01(-1.19%)
Aug 12, 2002	0.8037	0.8123	0.7972	0.7972	240,173	+0.03(+4.05%)
Aug 07, 2002	0.7628	0.7722	0.7610	0.7662	156,054	+0.01(+1.37%)
Aug 06, 2002	0.7481	0.7688	0.7313	0.7559	562,145	+0.01(+1.62%)
Aug 05, 2002	0.7434	0.7585	0.7425	0.7438	211,747	+0.00(+0.06%)
Aug 02, 2002	0.7856	0.7882	0.7434	0.7434	317,910	-0.04(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.