Indicators

Comerica (NY: CMA )

48.18 +0.71 (+1.50%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	38.53	39.33	38.38	38.71	1,454,933	+0.19(+0.48%)
Aug 29, 2002	38.15	39.08	37.75	38.53	1,172,650	+0.09(+0.22%)
Aug 28, 2002	38.98	38.98	38.28	38.44	829,771	-0.54(-1.39%)
Aug 27, 2002	39.04	39.53	38.77	38.98	605,214	+0.06(+0.15%)
Aug 26, 2002	38.52	39.04	38.26	38.92	506,687	+0.45(+1.17%)
Aug 23, 2002	39.01	39.04	38.31	38.47	838,989	-0.66(-1.69%)
Aug 22, 2002	38.55	39.27	38.38	39.14	1,050,096	+0.62(+1.60%)
Aug 21, 2002	38.45	38.78	37.98	38.52	1,247,452	+0.26(+0.69%)
Aug 20, 2002	38.98	38.98	38.04	38.26	800,455	-0.21(-0.53%)
Aug 16, 2002	37.82	38.85	37.56	38.46	1,200,002	+0.08(+0.21%)
Aug 15, 2002	38.18	38.59	38.00	38.38	1,580,811	+0.28(+0.73%)
Aug 14, 2002	38.05	38.31	37.08	38.10	2,592,071	+0.21(+0.54%)
Aug 13, 2002	38.35	38.80	37.89	37.90	1,466,568	-0.68(-1.77%)
Aug 12, 2002	38.71	38.84	38.09	38.58	1,203,327	+1.52(+4.09%)
Aug 07, 2002	37.39	37.59	36.57	37.06	1,556,633	+0.06(+0.16%)
Aug 06, 2002	36.48	37.84	36.48	37.01	2,313,114	+0.85(+2.36%)
Aug 05, 2002	37.46	37.52	36.05	36.15	1,300,644	-1.31(-3.50%)
Aug 02, 2002	37.87	38.00	37.08	37.46	1,561,015	-0.58(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.