Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.611 9.611 9.611 0 +0.13(+1.35%)
Aug 30, 2018 9.747 9.863 9.213 9.484 91,813 -0.27(-2.78%)
Aug 29, 2018 9.651 9.779 9.540 9.755 81,119 +0.12(+1.24%)
Aug 28, 2018 9.715 9.859 9.556 9.635 109,244 -0.01(-0.08%)
Aug 27, 2018 9.564 9.867 9.364 9.643 83,320 +0.17(+1.77%)
Aug 24, 2018 9.372 9.627 9.372 9.476 51,402 +0.15(+1.63%)
Aug 23, 2018 9.595 9.603 9.324 9.324 68,219 -0.31(-3.23%)
Aug 22, 2018 9.667 9.755 9.556 9.635 138,456 +0.01(+0.08%)
Aug 21, 2018 9.484 9.643 9.404 9.627 63,204 +0.14(+1.43%)
Aug 20, 2018 9.524 9.623 9.205 9.492 164,399 +0.01(+0.08%)
Aug 17, 2018 9.348 9.532 9.253 9.484 125,120 +0.13(+1.36%)
Aug 16, 2018 9.420 9.524 9.308 9.356 88,858 +0.04(+0.43%)
Aug 15, 2018 9.667 9.683 9.101 9.316 246,083 -0.47(-4.81%)
Aug 14, 2018 9.923 9.946 9.651 9.787 137,165 -0.13(-1.29%)
Aug 13, 2018 10.15 10.15 9.859 9.915 180,795 -0.21(-2.05%)
Aug 10, 2018 10.59 10.73 9.946 10.12 222,283 -0.57(-5.37%)
Aug 09, 2018 10.50 10.72 10.37 10.70 131,529 +0.26(+2.44%)
Aug 08, 2018 10.55 10.63 10.30 10.44 217,294 -0.01(-0.08%)
Aug 07, 2018 10.67 10.82 10.39 10.45 212,768 -0.12(-1.13%)
Aug 06, 2018 10.99 11.00 10.46 10.57 230,050 -0.52(-4.68%)
Aug 03, 2018 10.93 11.24 10.93 11.09 430,274 +0.12(+1.09%)
Aug 02, 2018 11.02 11.06 9.946 10.97 734,377 -0.23(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.