Skip to main content

Long Term Bond Index ETF Vanguard (NY: BLV )

72.06 +0.35 (+0.49%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 52.85 53.02 52.70 52.84 58,094 +0.14(+0.27%)
Aug 29, 2013 52.47 52.84 52.33 52.70 199,151 +0.15(+0.29%)
Aug 28, 2013 52.67 52.67 52.41 52.54 33,303 -0.27(-0.50%)
Aug 27, 2013 52.57 52.81 52.33 52.81 79,923 +0.47(+0.89%)
Aug 26, 2013 52.29 52.40 52.17 52.34 55,327 +0.11(+0.21%)
Aug 23, 2013 51.57 52.29 51.57 52.24 85,392 +0.65(+1.25%)
Aug 22, 2013 51.31 51.64 51.25 51.59 112,441 +0.25(+0.49%)
Aug 21, 2013 51.49 51.73 51.34 51.34 253,655 -0.38(-0.73%)
Aug 20, 2013 51.54 51.85 51.53 51.71 449,951 +0.34(+0.66%)
Aug 19, 2013 51.58 51.68 51.31 51.37 146,124 -0.35(-0.68%)
Aug 16, 2013 52.08 52.15 51.62 51.73 41,456 -0.38(-0.73%)
Aug 15, 2013 52.26 52.40 52.09 52.11 84,348 -0.61(-1.16%)
Aug 14, 2013 52.67 52.79 52.53 52.71 23,036 -0.01(-0.01%)
Aug 13, 2013 52.87 52.87 52.56 52.72 54,649 -0.55(-1.04%)
Aug 12, 2013 53.56 53.59 53.28 53.28 39,819 -0.15(-0.29%)
Aug 09, 2013 53.35 53.49 53.22 53.43 91,201 +0.03(+0.06%)
Aug 08, 2013 53.48 53.63 53.35 53.40 33,793 +0.08(+0.16%)
Aug 07, 2013 53.21 53.46 53.10 53.31 40,189 +0.30(+0.57%)
Aug 06, 2013 53.01 53.09 52.85 53.01 66,507 +0.04(+0.08%)
Aug 05, 2013 53.27 53.27 52.94 52.97 50,614 -0.27(-0.52%)
Aug 02, 2013 53.30 53.51 53.24 53.24 107,004 +0.31(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.