Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.62 +0.16 (+0.75%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.994 4.005 3.943 3.961 429,372 +0.00(+0.00%)
Aug 30, 2011 3.894 3.972 3.894 3.961 469,875 +0.03(+0.72%)
Aug 29, 2011 3.917 3.935 3.894 3.933 397,934 +0.08(+2.15%)
Aug 26, 2011 3.776 3.857 3.717 3.850 390,595 +0.05(+1.36%)
Aug 25, 2011 3.850 3.850 3.776 3.798 512,045 -0.03(-0.68%)
Aug 24, 2011 3.765 3.824 3.761 3.824 534,565 +0.05(+1.27%)
Aug 23, 2011 3.669 3.776 3.650 3.776 498,892 +0.12(+3.34%)
Aug 22, 2011 3.746 3.750 3.635 3.654 603,961 -0.04(-0.98%)
Aug 19, 2011 3.712 3.785 3.690 3.690 857,581 -0.08(-2.14%)
Aug 18, 2011 3.778 3.818 3.733 3.771 798,470 -0.16(-4.01%)
Aug 17, 2011 3.943 3.958 3.895 3.928 450,339 +0.01(+0.28%)
Aug 16, 2011 3.899 3.936 3.884 3.917 611,012 -0.02(-0.47%)
Aug 15, 2011 3.870 3.936 3.862 3.936 619,054 +0.10(+2.68%)
Aug 12, 2011 3.807 3.844 3.774 3.833 1,061,719 +0.07(+1.95%)
Aug 11, 2011 3.613 3.793 3.613 3.760 758,064 +0.15(+4.06%)
Aug 10, 2011 3.650 3.697 3.584 3.613 1,372,811 -0.08(-2.09%)
Aug 09, 2011 3.719 3.690 3.415 3.690 1,785,962 +0.17(+4.90%)
Aug 08, 2011 3.719 3.719 3.492 3.518 1,622,846 -0.30(-7.79%)
Aug 05, 2011 3.859 3.910 3.679 3.815 1,554,962 -0.06(-1.61%)
Aug 04, 2011 4.013 4.035 3.866 3.877 1,270,184 -0.19(-4.77%)
Aug 03, 2011 4.068 4.072 3.994 4.071 1,049,298 +0.01(+0.18%)
Aug 02, 2011 4.134 4.134 4.064 4.064 749,648 -0.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.