Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.48 +0.02 (+0.09%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.966 3.977 3.914 3.933 432,491 +0.00(+0.00%)
Aug 30, 2011 3.866 3.944 3.866 3.933 473,289 +0.03(+0.72%)
Aug 29, 2011 3.888 3.907 3.866 3.905 400,825 +0.08(+2.15%)
Aug 26, 2011 3.749 3.830 3.690 3.822 393,433 +0.05(+1.36%)
Aug 25, 2011 3.822 3.822 3.749 3.771 515,765 -0.03(-0.68%)
Aug 24, 2011 3.738 3.797 3.734 3.797 538,449 +0.05(+1.27%)
Aug 23, 2011 3.642 3.749 3.624 3.749 502,517 +0.12(+3.34%)
Aug 22, 2011 3.719 3.723 3.609 3.627 608,349 -0.04(-0.98%)
Aug 19, 2011 3.685 3.758 3.663 3.663 863,812 -0.08(-2.14%)
Aug 18, 2011 3.751 3.791 3.706 3.744 804,272 -0.16(-4.01%)
Aug 17, 2011 3.915 3.929 3.867 3.900 453,611 +0.01(+0.28%)
Aug 16, 2011 3.871 3.907 3.856 3.889 615,451 -0.02(-0.47%)
Aug 15, 2011 3.842 3.907 3.835 3.907 623,552 +0.10(+2.68%)
Aug 12, 2011 3.780 3.816 3.747 3.805 1,069,433 +0.07(+1.95%)
Aug 11, 2011 3.587 3.765 3.587 3.733 763,572 +0.15(+4.06%)
Aug 10, 2011 3.623 3.671 3.558 3.587 1,382,786 -0.08(-2.09%)
Aug 09, 2011 3.693 3.663 3.390 3.663 1,798,938 +0.17(+4.90%)
Aug 08, 2011 3.693 3.693 3.467 3.492 1,634,637 -0.29(-7.79%)
Aug 05, 2011 3.831 3.882 3.652 3.787 1,566,260 -0.06(-1.61%)
Aug 04, 2011 3.984 4.006 3.838 3.849 1,279,412 -0.19(-4.77%)
Aug 03, 2011 4.038 4.042 3.966 4.042 1,056,922 +0.01(+0.18%)
Aug 02, 2011 4.104 4.104 4.035 4.035 755,095 -0.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.