Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.380 +0.010 (+0.42%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.033 6.075 5.965 6.013 20,005,832 -0.01(-0.24%)
Aug 30, 2012 5.958 6.027 5.947 6.027 16,046,943 +0.00(+0.00%)
Aug 29, 2012 6.108 6.134 6.000 6.027 17,058,052 -0.06(-1.02%)
Aug 27, 2012 6.123 6.145 6.071 6.090 10,676,248 -0.07(-1.19%)
Aug 24, 2012 6.119 6.207 6.093 6.163 15,609,951 -0.01(-0.24%)
Aug 23, 2012 6.218 6.218 6.104 6.178 14,287,001 -0.09(-1.40%)
Aug 22, 2012 6.247 6.269 6.174 6.265 19,042,528 +0.01(+0.23%)
Aug 21, 2012 6.291 6.364 6.229 6.251 18,370,534 -0.07(-1.16%)
Aug 20, 2012 6.298 6.346 6.280 6.324 16,032,404 +0.02(+0.29%)
Aug 17, 2012 6.269 6.328 6.247 6.306 15,104,869 +0.05(+0.76%)
Aug 16, 2012 6.221 6.273 6.170 6.258 20,410,700 +0.11(+1.79%)
Aug 15, 2012 6.178 6.199 6.134 6.148 19,564,276 +0.02(+0.30%)
Aug 14, 2012 6.141 6.214 6.108 6.130 16,617,883 -0.05(-0.77%)
Aug 13, 2012 6.137 6.196 6.090 6.178 16,485,151 -0.01(-0.18%)
Aug 10, 2012 6.079 6.196 6.040 6.188 19,934,604 +0.11(+1.81%)
Aug 09, 2012 6.093 6.126 6.020 6.079 18,603,560 -0.01(-0.24%)
Aug 08, 2012 5.994 6.123 5.958 6.093 18,373,734 +0.09(+1.46%)
Aug 07, 2012 5.969 6.126 5.961 6.005 34,664,552 +0.05(+0.80%)
Aug 06, 2012 5.863 6.020 5.837 5.958 28,109,720 +0.16(+2.71%)
Aug 03, 2012 5.756 5.855 5.734 5.800 26,579,438 +0.20(+3.60%)
Aug 02, 2012 5.577 5.665 5.537 5.599 35,432,236 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.