Indicators

Springworks Therapeutics Inc (NQ: SWTX )

44.84 +0.07 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	45.13	45.81	44.50	44.77	577,501	-0.43(-0.95%)
May 15, 2024	44.18	45.75	43.86	45.20	604,086	+2.25(+5.24%)
May 14, 2024	42.00	43.04	41.24	42.95	521,789	+1.52(+3.67%)
May 13, 2024	41.27	42.27	41.08	41.43	572,229	+0.54(+1.32%)
May 10, 2024	43.24	44.61	40.79	40.89	606,631	-2.06(-4.80%)
May 09, 2024	42.85	43.98	42.66	42.95	604,117	+0.69(+1.63%)
May 08, 2024	45.25	45.58	42.20	42.26	759,549	-3.49(-7.63%)
May 07, 2024	46.08	46.71	45.59	45.75	695,209	-0.57(-1.23%)
May 06, 2024	45.38	46.42	44.61	46.32	612,296	+1.21(+2.68%)
May 03, 2024	44.09	45.13	42.12	45.11	1,504,740	+1.76(+4.06%)
May 02, 2024	47.50	47.62	41.21	43.35	3,520,470	-3.49(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.