Indicators

CCSC Technology International Holdings Limited - Ordinary Shares (NQ: CCTG )

2.440 +0.010 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.420	2.510	2.330	2.440	69,298	+0.01(+0.41%)
May 16, 2024	2.330	2.450	2.330	2.430	52,918	+0.05(+2.10%)
May 15, 2024	2.370	2.545	2.360	2.380	29,064	-0.05(-2.06%)
May 14, 2024	2.330	2.460	2.330	2.430	30,582	+0.03(+1.25%)
May 13, 2024	2.510	2.600	2.400	2.400	33,374	-0.23(-8.75%)
May 10, 2024	2.700	2.760	2.630	2.630	15,786	-0.17(-6.07%)
May 09, 2024	2.700	2.860	2.700	2.800	71,493	+0.19(+7.28%)
May 08, 2024	2.550	2.700	2.460	2.610	98,061	+0.20(+8.30%)
May 07, 2024	2.350	2.500	2.320	2.410	86,110	+0.08(+3.53%)
May 06, 2024	2.300	2.432	2.300	2.328	28,846	+0.01(+0.34%)
May 03, 2024	2.260	2.440	2.260	2.320	33,487	+0.02(+0.87%)
May 02, 2024	2.400	2.448	2.290	2.300	32,635	-0.13(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.