Indicators

Indiva Ltd (OP: NDVAF )

0.0474 +0.0012 (+2.60%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0485	0.0486	0.0474	0.0474	28,622	+0.00(+2.60%)
May 16, 2024	0.0462	0.0462	0.0462	0.0462	120	+0.00(+1.32%)
May 15, 2024	0.0459	0.0459	0.0456	0.0456	11,010	+0.00(+4.83%)
May 14, 2024	0.0485	0.0485	0.0410	0.0435	50,600	-0.00(-6.45%)
May 13, 2024	0.0476	0.0476	0.0465	0.0465	585	+0.00(+1.97%)
May 09, 2024				0.0456	0	-0.01(-12.31%)
May 08, 2024	0.0520	0.0520	0.0520	0.0520	250	+0.00(+4.00%)
May 07, 2024	0.0509	0.0522	0.0500	0.0500	147,903	-0.00(-1.77%)
May 06, 2024	0.0560	0.0560	0.0462	0.0509	21,100	+0.00(+10.65%)
May 03, 2024	0.0460	0.0460	0.0460	0.0460	3,366	+0.00(+1.10%)
May 02, 2024	0.0400	0.0487	0.0400	0.0455	6,786	+0.00(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.