Indicators

Avangrid Inc (NY: AGR )

35.84 -1.69 (-4.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	35.80	35.87	35.67	35.84	3,369,552	-1.69(-4.50%)
May 16, 2024	37.56	37.70	37.47	37.53	685,750	-0.02(-0.05%)
May 15, 2024	37.41	37.63	37.41	37.55	536,772	+0.39(+1.05%)
May 14, 2024	37.46	37.50	37.06	37.16	290,995	-0.14(-0.38%)
May 13, 2024	36.88	37.34	36.88	37.30	588,930	+0.45(+1.22%)
May 10, 2024	36.95	37.09	36.81	36.85	654,939	+0.00(+0.00%)
May 09, 2024	36.36	36.96	36.33	36.85	614,013	+0.49(+1.35%)
May 08, 2024	36.54	36.71	36.32	36.36	452,338	-0.42(-1.14%)
May 07, 2024	36.92	36.92	36.62	36.78	438,579	-0.02(-0.05%)
May 06, 2024	36.81	36.96	36.70	36.80	564,295	+0.18(+0.49%)
May 03, 2024	36.82	36.85	36.33	36.62	592,740	+0.07(+0.19%)
May 02, 2024	36.86	36.90	36.44	36.55	1,223,699	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.