Indicators

(NY: SPHR )

36.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	37.62	37.62	35.81	36.04	1,232,969	-1.36(-3.64%)
May 16, 2024	38.02	38.19	36.86	37.40	589,536	-0.40(-1.06%)
May 15, 2024	38.40	39.00	36.94	37.80	1,046,509	-0.21(-0.55%)
May 14, 2024	38.93	39.07	36.51	38.01	1,243,409	-0.55(-1.43%)
May 13, 2024	39.33	41.31	38.11	38.56	980,051	-0.70(-1.78%)
May 10, 2024	41.20	41.42	38.02	39.26	2,287,858	-2.00(-4.85%)
May 09, 2024	40.02	41.31	39.54	41.26	1,085,344	+1.44(+3.62%)
May 08, 2024	40.26	40.73	39.34	39.82	587,841	-0.86(-2.11%)
May 07, 2024	40.66	41.36	40.44	40.68	328,853	-0.06(-0.15%)
May 06, 2024	40.69	41.43	40.65	40.74	313,047	+0.23(+0.57%)
May 03, 2024	41.08	41.95	40.33	40.51	436,152	+0.12(+0.30%)
May 02, 2024	39.87	40.60	39.39	40.39	463,731	+0.93(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.