Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0400 0 +0.00(+0.00%)
Jul 28, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jul 25, 2022 0.0450 0.0450 0.0400 0.0400 47,000 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jul 20, 2022 0.0450 0 +0.00(+0.00%)
Jul 19, 2022 0.0450 0.0450 0.0400 0.0450 311,000 +0.00(+12.50%)
Jul 18, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 91,000 -0.00(-11.11%)
Jul 14, 2022 0.0400 0.0450 0.0400 0.0450 315,000 +0.00(+0.00%)
Jul 13, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 236,650 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0.0450 0.0450 4,000 +0.00(+0.00%)
Jul 07, 2022 0.0450 1 +0.00(+0.00%)
Jul 06, 2022 0.0550 0.0600 0.0450 0.0450 261,500 -0.01(-10.00%)
Jul 05, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jul 04, 2022 0.0500 0.0500 0.0500 0.0500 1,109 +0.00(+0.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 28, 2022 0.0500 0 +0.00(+0.00%)
Jun 27, 2022 0.0550 0.0550 0.0500 0.0500 46,000 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0550 0.0500 0.0500 203,229 +0.00(+0.00%)
Jun 23, 2022 0.0550 0.0550 0.0500 0.0500 370,539 -0.00(-9.09%)
Jun 22, 2022 0.0600 0.0600 0.0550 0.0550 54,013 -0.01(-15.38%)
Jun 20, 2022 0.0650 80 +0.01(+8.33%)
Jun 17, 2022 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+9.09%)
Jun 14, 2022 0.0550 0 -0.00(-8.33%)
Jun 13, 2022 0.0600 0.0600 0.0600 0.0600 17,000 -0.01(-7.69%)
Jun 10, 2022 0.0650 0.0650 0.0650 0.0650 5,100 +0.01(+8.33%)
Jun 09, 2022 0.0700 0.0700 0.0600 0.0600 89,501 -0.01(-14.29%)
Jun 08, 2022 0.0700 0.0700 0.0700 0.0700 48,005 -0.00(-6.67%)
Jun 07, 2022 0.0750 0.0800 0.0750 0.0750 35,000 +0.00(+7.14%)
Jun 06, 2022 0.0750 0.0750 0.0700 0.0700 6,118 +0.00(+0.00%)
Jun 03, 2022 0.0700 0.0700 0.0700 0.0700 23,000 +0.01(+7.69%)
Jun 02, 2022 0.0650 0.0650 0.0650 0.0650 24,000 +0.01(+8.33%)
May 31, 2022 0.0600 0 -0.01(-7.69%)
May 30, 2022 0.0750 0.0750 0.0650 0.0650 51,000 -0.01(-7.14%)
May 27, 2022 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
May 26, 2022 0.0650 0.0700 0.0650 0.0700 1,757,000 +0.01(+7.69%)
May 25, 2022 0.0650 0.0650 0.0650 0.0650 4,752 +0.00(+0.00%)
May 24, 2022 0.0550 0.0700 0.0550 0.0650 147,794 +0.01(+8.33%)
May 20, 2022 0.0600 0 +0.00(+9.09%)
May 19, 2022 0.0600 0.0600 0.0550 0.0550 70,615 -0.00(-8.33%)
May 18, 2022 0.0500 0.0600 0.0500 0.0600 306,000 +0.01(+33.33%)
May 17, 2022 0.0400 0.0450 0.0400 0.0450 2,825,852 +0.00(+0.00%)
May 16, 2022 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
May 13, 2022 0.0500 0.0500 0.0400 0.0450 549,100 +0.00(+12.50%)
May 12, 2022 0.0450 0.0450 0.0400 0.0400 1,150,500 -0.01(-20.00%)
May 11, 2022 0.0500 0.0500 0.0450 0.0500 368,000 -0.00(-9.09%)
May 10, 2022 0.0600 0.0600 0.0550 0.0550 120,000 -0.00(-8.33%)
May 09, 2022 0.0600 0.0600 0.0600 0.0600 50,500 +0.00(+9.09%)
May 06, 2022 0.0550 0.0600 0.0550 0.0550 248,166 -0.00(-8.33%)
May 04, 2022 0.0600 55 +0.00(+0.00%)
May 03, 2022 0.0550 0.0600 0.0550 0.0600 760,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.