Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.83 +0.57 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.77	41.79	41.22	41.47	987,631	-0.94(-2.22%)
Jul 28, 2022	42.17	42.67	41.86	42.41	701,067	-0.23(-0.54%)
Jul 27, 2022	42.59	42.84	42.11	42.64	887,908	-0.29(-0.68%)
Jul 26, 2022	42.97	43.23	42.89	42.93	1,200,396	+0.44(+1.04%)
Jul 25, 2022	42.47	42.59	42.32	42.49	519,505	+0.41(+0.97%)
Jul 22, 2022	42.43	42.59	41.80	42.08	820,793	+0.12(+0.29%)
Jul 21, 2022	41.53	42.18	41.42	41.96	1,432,564	-0.22(-0.52%)
Jul 20, 2022	42.51	42.55	42.04	42.18	1,872,187	-0.59(-1.38%)
Jul 19, 2022	42.81	42.84	42.39	42.77	4,363,654	+0.97(+2.32%)
Jul 18, 2022	42.48	42.50	41.70	41.80	1,541,787	-0.66(-1.55%)
Jul 15, 2022	42.05	42.55	41.95	42.46	1,549,380	+1.03(+2.49%)
Jul 14, 2022	40.92	41.56	40.81	41.43	1,529,827	-0.14(-0.34%)
Jul 13, 2022	41.20	41.74	41.17	41.57	3,307,439	-0.06(-0.14%)
Jul 12, 2022	41.77	41.91	41.58	41.63	845,694	+0.08(+0.19%)
Jul 11, 2022	41.33	41.80	41.27	41.55	1,807,435	+0.42(+1.02%)
Jul 08, 2022	40.93	41.48	40.91	41.13	1,503,281	-0.68(-1.63%)
Jul 07, 2022	41.87	41.99	41.70	41.81	800,688	-0.01(-0.02%)
Jul 06, 2022	41.80	41.94	41.54	41.82	775,240	+0.25(+0.60%)
Jul 05, 2022	41.28	41.63	41.12	41.57	1,070,792	-0.44(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.