Indicators

DB Silver Fund Invesco (NY: DBS )

28.68 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.43	27.57	27.43	27.57	2,083	+0.45(+1.65%)
Jul 28, 2022	27.12	27.12	27.12	27.12	70	+1.26(+4.86%)
Jul 27, 2022	25.04	25.87	25.04	25.87	6,534	+0.71(+2.83%)
Jul 26, 2022	25.12	25.22	25.08	25.15	4,162	+0.24(+0.94%)
Jul 25, 2022	24.84	24.95	24.84	24.92	3,945	-0.18(-0.70%)
Jul 22, 2022	25.35	25.66	25.10	25.10	6,790	-0.40(-1.57%)
Jul 21, 2022	25.42	25.50	25.40	25.50	1,278	+0.25(+0.97%)
Jul 20, 2022	25.25	25.25	25.25	25.25	6	-0.11(-0.45%)
Jul 19, 2022	25.47	25.48	25.36	25.36	518	+0.06(+0.25%)
Jul 18, 2022	25.64	25.64	25.30	25.30	278	+0.02(+0.07%)
Jul 15, 2022	25.08	25.35	24.98	25.29	6,096	+0.34(+1.38%)
Jul 14, 2022	24.79	24.94	24.62	24.94	2,355	-1.04(-4.02%)
Jul 13, 2022	25.99	25.99	25.99	25.99	48	+0.39(+1.51%)
Jul 12, 2022	25.66	25.66	25.59	25.60	2,951	-0.26(-0.99%)
Jul 11, 2022	25.85	25.85	25.85	25.85	125	-0.28(-1.06%)
Jul 08, 2022	26.13	26.13	26.13	26.13	100	+0.07(+0.27%)
Jul 07, 2022	26.06	26.06	26.06	26.06	159	+0.02(+0.07%)
Jul 06, 2022	26.15	26.16	25.89	26.04	1,053	+0.01(+0.03%)
Jul 05, 2022	26.47	26.54	25.88	26.04	10,116	-0.93(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.