Indicators

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.73	18.93	18.64	18.80	1,604,984	+0.10(+0.53%)
Jul 28, 2017	18.89	19.24	18.70	18.70	1,372,372	-0.32(-1.68%)
Jul 27, 2017	19.00	19.15	18.83	19.02	872,172	+0.08(+0.42%)
Jul 26, 2017	19.07	19.16	18.78	18.94	793,824	-0.06(-0.32%)
Jul 25, 2017	18.49	19.21	18.41	19.00	994,832	+0.62(+3.37%)
Jul 24, 2017	18.30	18.82	18.20	18.38	1,418,488	+0.09(+0.46%)
Jul 21, 2017	18.24	18.58	17.86	18.30	1,380,240	+0.29(+1.62%)
Jul 20, 2017	17.89	18.06	17.65	18.00	610,800	+0.11(+0.61%)
Jul 19, 2017	17.58	18.06	17.58	17.89	797,284	+0.31(+1.76%)
Jul 18, 2017	17.52	17.63	17.45	17.59	568,672	-0.00(-0.03%)
Jul 17, 2017	17.55	17.59	17.39	17.59	523,564	+0.04(+0.24%)
Jul 14, 2017	17.50	17.65	17.05	17.55	546,520	+0.04(+0.20%)
Jul 13, 2017	17.32	17.56	17.13	17.51	603,160	+0.17(+0.99%)
Jul 12, 2017	17.26	17.65	17.26	17.34	717,044	+0.25(+1.48%)
Jul 11, 2017	17.14	17.27	16.94	17.09	463,400	-0.05(-0.31%)
Jul 10, 2017	17.01	17.33	16.75	17.14	370,528	+0.05(+0.31%)
Jul 07, 2017	16.97	17.17	16.91	17.09	327,764	+0.18(+1.06%)
Jul 06, 2017	16.93	17.02	16.85	16.91	451,224	-0.20(-1.17%)
Jul 05, 2017	17.20	17.37	16.82	17.11	346,772	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.