Indicators

Trex Company (NY: TREX )

88.65 -3.18 (-3.46%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.22	12.23	12.03	12.12	846,284	-0.10(-0.78%)
Jul 28, 2016	12.33	12.48	12.21	12.22	799,868	-0.14(-1.13%)
Jul 27, 2016	12.28	12.36	12.21	12.36	650,180	+0.13(+1.08%)
Jul 26, 2016	12.06	12.28	12.06	12.23	564,360	+0.20(+1.71%)
Jul 25, 2016	11.95	12.09	11.93	12.02	724,256	+0.07(+0.61%)
Jul 22, 2016	11.91	12.03	11.85	11.95	877,188	+0.01(+0.08%)
Jul 21, 2016	12.14	12.20	11.93	11.94	900,584	-0.26(-2.13%)
Jul 20, 2016	12.18	12.24	12.08	12.20	638,084	+0.02(+0.16%)
Jul 19, 2016	12.17	12.23	12.10	12.18	518,484	+0.01(+0.06%)
Jul 18, 2016	12.21	12.30	12.12	12.17	1,109,420	-0.02(-0.12%)
Jul 15, 2016	12.21	12.21	12.01	12.19	853,924	+0.06(+0.52%)
Jul 14, 2016	12.25	12.25	12.09	12.12	590,060	-0.09(-0.72%)
Jul 13, 2016	12.30	12.32	12.12	12.21	760,348	-0.04(-0.31%)
Jul 12, 2016	12.12	12.37	12.12	12.25	894,368	+0.16(+1.32%)
Jul 11, 2016	11.77	12.12	11.75	12.09	778,048	+0.40(+3.44%)
Jul 08, 2016	11.40	11.71	11.38	11.69	923,916	+0.31(+2.70%)
Jul 07, 2016	11.35	11.43	11.29	11.38	883,700	+0.05(+0.42%)
Jul 06, 2016	11.21	11.37	11.13	11.33	956,864	+0.07(+0.67%)
Jul 05, 2016	11.21	11.29	11.10	11.26	1,147,580	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.