Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.523 3.523 3.402 3.402 5,961 -0.04(-1.14%)
Jul 28, 2006 3.441 3.441 3.441 3.441 6,076 +0.00(+0.00%)
Jul 27, 2006 3.416 3.441 3.416 3.441 31,666 +0.04(+1.15%)
Jul 26, 2006 3.402 3.402 3.402 3.402 1,528 +0.00(+0.00%)
Jul 25, 2006 3.402 3.402 3.402 3.402 2,292 +0.00(+0.00%)
Jul 24, 2006 3.402 3.402 3.402 3.402 7,643 +0.00(+0.00%)
Jul 21, 2006 3.402 3.402 3.402 3.402 5,350 -0.01(-0.38%)
Jul 20, 2006 3.415 3.415 3.415 3.415 764 +0.00(+0.04%)
Jul 19, 2006 3.413 3.413 3.413 3.413 2,644 +0.02(+0.58%)
Jul 18, 2006 3.394 3.394 3.394 3.394 0 +0.00(+0.00%)
Jul 17, 2006 3.369 3.394 3.369 3.394 3,057 -0.02(-0.58%)
Jul 14, 2006 3.408 3.413 3.408 3.413 1,528 -0.00(-0.04%)
Jul 13, 2006 3.415 3.415 3.415 3.415 764 +0.01(+0.27%)
Jul 12, 2006 3.336 3.406 3.336 3.406 1,528 +0.04(+1.05%)
Jul 11, 2006 3.369 3.370 3.369 3.370 14,728 +0.01(+0.23%)
Jul 10, 2006 3.362 3.362 3.362 3.362 0 +0.00(+0.00%)
Jul 07, 2006 3.362 3.362 3.362 3.362 0 +0.00(+0.00%)
Jul 06, 2006 3.362 3.362 3.362 3.362 0 +0.00(+0.00%)
Jul 05, 2006 3.368 3.389 3.336 3.362 37,834 -0.05(-1.57%)
Jul 03, 2006 3.416 3.416 3.416 3.416 0 +0.00(+0.00%)
Jun 30, 2006 3.416 3.416 3.412 3.416 13,329 +0.00(+0.04%)
Jun 29, 2006 3.402 3.416 3.402 3.415 25,222 +0.01(+0.38%)
Jun 28, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Jun 27, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Jun 26, 2006 3.438 3.447 3.402 3.402 4,585 -0.07(-1.92%)
Jun 23, 2006 3.468 3.468 3.468 3.468 0 +0.00(+0.00%)
Jun 22, 2006 3.508 3.508 3.468 3.468 2,292 -0.06(-1.71%)
Jun 21, 2006 3.395 3.529 3.395 3.529 11,961 +0.09(+2.59%)
Jun 20, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jun 19, 2006 3.395 3.440 3.395 3.440 6,114 -0.02(-0.68%)
Jun 16, 2006 3.424 3.464 3.421 3.463 3,859 -0.01(-0.41%)
Jun 15, 2006 3.478 3.478 3.478 3.478 0 +0.00(+0.00%)
Jun 14, 2006 3.478 3.478 3.478 3.478 0 +0.00(+0.00%)
Jun 13, 2006 3.478 3.478 3.478 3.478 1,528 -0.01(-0.19%)
Jun 12, 2006 3.491 3.515 3.484 3.484 17,013 -0.01(-0.38%)
Jun 09, 2006 3.497 3.497 3.497 3.497 0 +0.00(+0.00%)
Jun 08, 2006 3.497 3.497 3.497 3.497 764 +0.01(+0.19%)
Jun 07, 2006 3.491 3.491 3.491 3.491 764 +0.00(+0.00%)
Jun 06, 2006 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jun 05, 2006 3.491 3.543 3.491 3.491 6,496 -0.05(-1.51%)
Jun 02, 2006 3.544 3.544 3.491 3.544 11,464 +0.03(+0.97%)
Jun 01, 2006 3.480 3.510 3.480 3.510 1,528 +0.06(+1.67%)
May 31, 2006 3.453 3.453 3.453 3.453 0 +0.00(+0.00%)
May 30, 2006 3.453 3.453 3.453 3.453 764 +0.02(+0.73%)
May 26, 2006 3.428 3.467 3.428 3.428 22,119 +0.02(+0.58%)
May 25, 2006 3.383 3.421 3.382 3.408 56,086 +0.04(+1.17%)
May 24, 2006 3.369 3.389 3.336 3.369 20,484 +0.04(+1.30%)
May 23, 2006 3.349 3.391 3.326 3.326 35,159 -0.07(-2.19%)
May 22, 2006 3.578 3.578 3.292 3.400 145,559 -0.19(-5.39%)
May 19, 2006 3.695 3.701 3.593 3.594 25,834 -0.13(-3.44%)
May 18, 2006 3.724 3.724 3.722 3.722 1,528 -0.06(-1.56%)
May 17, 2006 3.781 3.781 3.781 3.781 0 +0.00(+0.00%)
May 16, 2006 3.806 3.806 3.688 3.781 8,407 +0.02(+0.52%)
May 15, 2006 3.741 3.773 3.741 3.761 51,355 +0.06(+1.58%)
May 12, 2006 3.703 3.703 3.703 3.703 1,834 -0.00(-0.03%)
May 11, 2006 3.707 3.713 3.692 3.704 18,213 +0.01(+0.39%)
May 10, 2006 3.683 3.690 3.683 3.690 7,643 +0.09(+2.55%)
May 09, 2006 3.598 3.598 3.598 3.598 7,092 -0.04(-1.01%)
May 08, 2006 3.631 3.635 3.587 3.635 12,726 -0.01(-0.25%)
May 05, 2006 3.644 3.644 3.644 3.644 0 +0.00(+0.00%)
May 04, 2006 3.687 3.687 3.628 3.644 25,987 +0.02(+0.43%)
May 03, 2006 3.624 3.663 3.624 3.628 19,872 +0.00(+0.11%)
May 02, 2006 3.616 3.690 3.616 3.624 8,078 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.