Indicators

International Paper (NY: IP )

40.64 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.45	17.45	17.02	17.25	8,633,051	+0.32(+1.90%)
Jul 28, 2005	16.91	17.05	16.90	16.93	7,875,804	-0.02(-0.13%)
Jul 27, 2005	17.11	17.17	16.92	16.95	6,790,674	-0.15(-0.89%)
Jul 26, 2005	17.17	17.33	17.10	17.10	5,197,781	-0.15(-0.85%)
Jul 25, 2005	17.21	17.42	17.11	17.25	7,549,935	+0.01(+0.03%)
Jul 22, 2005	17.40	17.41	17.01	17.25	8,514,170	-0.15(-0.85%)
Jul 21, 2005	17.74	17.77	17.39	17.39	9,308,418	-0.29(-1.67%)
Jul 20, 2005	17.39	17.90	17.31	17.69	17,251,998	+0.10(+0.56%)
Jul 19, 2005	19.13	19.13	17.42	17.59	41,763,232	+0.85(+5.09%)
Jul 18, 2005	16.85	16.85	16.63	16.74	3,659,842	-0.11(-0.65%)
Jul 15, 2005	17.05	17.08	16.78	16.85	3,912,624	-0.23(-1.37%)
Jul 14, 2005	16.92	17.08	16.90	17.08	5,069,009	+0.11(+0.68%)
Jul 13, 2005	17.03	17.10	16.92	16.97	4,019,415	-0.04(-0.22%)
Jul 12, 2005	16.96	17.11	16.81	17.01	4,175,297	-0.02(-0.10%)
Jul 11, 2005	16.81	17.04	16.76	17.02	4,836,926	+0.31(+1.86%)
Jul 08, 2005	16.51	16.73	16.51	16.71	4,814,396	+0.19(+1.16%)
Jul 07, 2005	16.38	16.52	16.25	16.52	4,565,277	+0.01(+0.07%)
Jul 06, 2005	16.78	16.78	16.47	16.51	5,440,305	-0.34(-2.04%)
Jul 05, 2005	16.60	16.88	16.52	16.85	4,892,611	+0.29(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.