Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	73.10	73.14	72.89	72.97	154,782	-0.22(-0.30%)
Jul 28, 2005	73.07	73.30	73.06	73.19	133,850	+0.16(+0.22%)
Jul 27, 2005	73.00	73.19	72.91	73.03	110,782	-0.03(-0.04%)
Jul 26, 2005	72.83	73.06	72.67	73.06	261,150	+0.07(+0.10%)
Jul 25, 2005	73.24	73.30	72.86	72.99	221,137	-0.22(-0.31%)
Jul 22, 2005	73.14	73.44	73.14	73.21	311,273	+0.29(+0.39%)
Jul 21, 2005	73.16	73.17	72.83	72.92	225,551	-0.34(-0.47%)
Jul 20, 2005	73.05	73.28	72.90	73.27	231,817	+0.21(+0.29%)
Jul 19, 2005	72.74	73.07	72.74	73.06	231,959	+0.31(+0.42%)
Jul 18, 2005	72.90	72.97	72.62	72.75	201,772	-0.25(-0.35%)
Jul 15, 2005	72.85	73.00	72.83	73.00	266,561	-0.11(-0.15%)
Jul 14, 2005	73.26	73.33	73.00	73.11	289,344	-0.47(-0.64%)
Jul 13, 2005	73.71	73.73	73.54	73.58	246,056	-0.18(-0.25%)
Jul 12, 2005	73.77	73.88	73.74	73.77	152,788	-0.15(-0.20%)
Jul 11, 2005	73.60	73.93	73.54	73.91	199,493	+0.15(+0.20%)
Jul 08, 2005	74.15	74.15	73.67	73.77	147,947	-0.34(-0.46%)
Jul 07, 2005	74.27	74.30	74.04	74.11	108,931	+0.05(+0.07%)
Jul 06, 2005	73.95	74.07	73.92	74.06	131,144	+0.15(+0.20%)
Jul 05, 2005	74.04	74.17	73.84	73.91	201,344	-0.41(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.