Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	37.89	38.01	37.62	37.83	730,727	+0.10(+0.26%)
Jul 28, 2005	37.65	37.88	37.13	37.74	558,354	+0.22(+0.58%)
Jul 27, 2005	37.58	37.71	36.91	37.52	548,377	-0.03(-0.07%)
Jul 26, 2005	38.11	38.12	37.31	37.55	474,773	-0.34(-0.90%)
Jul 25, 2005	37.57	37.97	37.11	37.89	913,630	+0.23(+0.60%)
Jul 22, 2005	36.90	37.71	36.81	37.66	1,086,335	+1.16(+3.19%)
Jul 21, 2005	36.99	36.99	36.33	36.50	579,416	-0.54(-1.46%)
Jul 20, 2005	36.82	37.09	36.49	37.04	792,027	+0.22(+0.59%)
Jul 19, 2005	36.08	36.82	36.08	36.82	757,996	+0.82(+2.28%)
Jul 18, 2005	36.04	36.15	35.45	36.00	1,449,149	+0.05(+0.15%)
Jul 15, 2005	36.28	36.62	35.75	35.95	887,580	-0.32(-0.87%)
Jul 14, 2005	37.42	37.42	35.86	36.27	1,472,428	-0.73(-1.98%)
Jul 13, 2005	37.39	37.47	36.85	37.00	865,188	-0.38(-1.01%)
Jul 12, 2005	36.91	37.58	36.73	37.37	960,520	+0.62(+1.69%)
Jul 11, 2005	36.48	36.86	36.21	36.75	1,145,751	+0.14(+0.37%)
Jul 08, 2005	37.00	37.62	36.29	36.62	1,070,151	-0.26(-0.71%)
Jul 07, 2005	36.08	36.90	36.02	36.88	1,218,691	+0.32(+0.86%)
Jul 06, 2005	37.17	37.62	36.32	36.56	1,351,268	-0.42(-1.15%)
Jul 05, 2005	36.54	37.03	36.31	36.99	1,231,993	+0.78(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.