Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	89.17	89.27	88.37	88.37	7,880	-0.97(-1.08%)
Jul 28, 2005	89.29	89.46	88.88	89.33	6,772	+0.28(+0.31%)
Jul 27, 2005	88.93	89.06	88.75	89.06	2,216	-0.33(-0.37%)
Jul 26, 2005	89.25	89.48	89.19	89.39	4,309	+0.06(+0.07%)
Jul 25, 2005	89.72	89.83	89.32	89.32	3,570	-0.28(-0.32%)
Jul 22, 2005	89.21	89.69	89.10	89.61	3,447	+0.56(+0.63%)
Jul 21, 2005	89.58	89.58	89.01	89.05	9,604	-0.45(-0.50%)
Jul 20, 2005	89.07	89.56	88.98	89.49	2,585	+0.42(+0.47%)
Jul 19, 2005	89.17	89.36	88.98	89.07	45,806	-0.07(-0.08%)
Jul 18, 2005	89.49	89.55	89.08	89.14	6,279	-1.05(-1.16%)
Jul 15, 2005	90.05	90.31	89.83	90.19	3,324	+0.10(+0.11%)
Jul 14, 2005	89.90	90.26	89.80	90.09	6,033	+0.41(+0.45%)
Jul 13, 2005	89.37	89.73	89.27	89.69	5,664	+0.48(+0.54%)
Jul 12, 2005	89.09	89.45	88.89	89.21	5,294	+0.25(+0.28%)
Jul 11, 2005	88.80	89.22	88.74	88.96	5,294	+0.32(+0.37%)
Jul 08, 2005	87.87	88.75	87.86	88.63	16,869	+0.78(+0.89%)
Jul 07, 2005	87.38	87.85	86.74	87.85	30,414	+0.01(+0.01%)
Jul 06, 2005	88.30	88.30	87.85	87.85	1,847	-0.37(-0.41%)
Jul 05, 2005	87.46	88.21	87.46	88.21	6,033	+0.59(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.