Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

3.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 59.00 65.80 59.00 64.20 3,625 +2.00(+3.22%)
Jul 30, 2002 57.20 62.88 57.20 62.20 1,856 -1.40(-2.20%)
Jul 29, 2002 60.00 64.60 56.40 63.60 6,083 +3.58(+5.96%)
Jul 26, 2002 61.60 61.80 49.80 60.02 4,603 +1.42(+2.42%)
Jul 25, 2002 55.80 61.00 53.80 58.60 6,502 +6.38(+12.22%)
Jul 24, 2002 47.00 55.80 42.60 52.22 4,820 +12.22(+30.55%)
Jul 23, 2002 47.60 52.40 40.00 40.00 5,760 -6.60(-14.16%)
Jul 22, 2002 42.80 47.60 40.10 46.60 5,055 +5.00(+12.02%)
Jul 19, 2002 40.00 41.60 37.40 41.60 6,820 -0.40(-0.95%)
Jul 17, 2002 49.80 51.80 35.00 42.00 8,095 -6.00(-12.50%)
Jul 12, 2002 50.00 52.78 43.00 48.00 16,435 -0.80(-1.64%)
Jul 11, 2002 46.80 54.00 44.40 48.80 30,180 +5.80(+13.49%)
Jul 10, 2002 52.60 55.00 42.00 43.00 14,195 -8.00(-15.69%)
Jul 09, 2002 75.00 75.00 51.00 51.00 21,165 -26.80(-34.45%)
Jul 05, 2002 79.80 80.00 73.40 77.80 795 +2.80(+3.73%)
Jul 04, 2002 73.00 76.60 68.20 75.00 2,105 +0.00(+0.00%)
Jul 03, 2002 73.00 76.60 68.20 75.00 2,105 +2.00(+2.74%)
Jul 02, 2002 70.60 78.40 70.00 73.00 8,270 +0.00(+0.00%)
Jul 01, 2002 84.00 87.78 70.00 73.00 7,515 -12.20(-14.32%)
Jun 28, 2002 86.80 92.20 83.40 85.20 34,210 -3.80(-4.27%)
Jun 27, 2002 95.20 96.80 80.00 89.00 5,515 -4.00(-4.30%)
Jun 26, 2002 92.40 96.80 90.00 93.00 2,470 -6.00(-6.06%)
Jun 25, 2002 92.00 99.80 90.20 99.00 6,915 -1.00(-1.00%)
Jun 21, 2002 101.00 101.00 98.20 100.00 6,405 +4.00(+4.17%)
Jun 20, 2002 96.42 101.00 96.00 96.00 7,620 -1.40(-1.44%)
Jun 19, 2002 100.00 100.00 97.40 97.40 2,830 -2.60(-2.60%)
Jun 18, 2002 104.00 104.00 98.00 100.00 8,445 -3.00(-2.91%)
Jun 17, 2002 102.00 103.00 99.80 103.00 4,910 +1.00(+0.98%)
Jun 14, 2002 98.80 102.00 93.20 102.00 5,600 +4.80(+4.94%)
Jun 12, 2002 96.00 98.00 93.00 97.20 3,975 -0.80(-0.82%)
Jun 11, 2002 97.00 100.00 96.40 98.00 3,105 -1.40(-1.41%)
Jun 10, 2002 97.00 100.60 95.00 99.40 7,590 -0.60(-0.60%)
Jun 07, 2002 98.80 100.00 94.00 100.00 6,150 +1.00(+1.01%)
Jun 06, 2002 100.00 101.00 96.00 99.00 5,560 -0.58(-0.58%)
Jun 05, 2002 95.00 101.40 94.00 99.58 5,595 +7.58(+8.24%)
May 31, 2002 92.00 92.20 85.00 92.00 5,365 +4.02(+4.57%)
May 28, 2002 99.96 100.80 86.00 87.98 6,235 -8.02(-8.35%)
May 27, 2002 99.60 99.60 95.20 96.00 1,285 +0.00(+0.00%)
May 24, 2002 99.60 99.60 95.20 96.00 1,285 -3.60(-3.61%)
May 23, 2002 97.00 101.60 91.80 99.60 2,765 +0.80(+0.81%)
May 22, 2002 92.80 99.80 87.40 98.80 3,195 +5.98(+6.44%)
May 21, 2002 99.80 100.00 92.80 92.82 4,985 -7.18(-7.18%)
May 20, 2002 101.60 101.80 97.60 100.00 5,145 -1.00(-0.99%)
May 17, 2002 96.00 101.00 95.00 101.00 12,750 +5.00(+5.21%)
May 16, 2002 104.00 109.20 91.80 96.00 8,530 -6.00(-5.88%)
May 15, 2002 91.20 102.20 91.20 102.00 13,910 +10.40(+11.35%)
May 14, 2002 95.00 95.00 91.00 91.60 4,450 -0.40(-0.43%)
May 13, 2002 92.80 95.00 90.00 92.00 2,570 +1.60(+1.77%)
May 10, 2002 90.40 95.00 90.00 90.40 8,755 -1.60(-1.74%)
May 09, 2002 100.00 100.00 92.00 92.00 4,180 -6.40(-6.50%)
May 08, 2002 102.00 102.00 95.00 98.40 3,050 -1.60(-1.60%)
May 07, 2002 98.00 100.00 94.00 100.00 5,285 +6.40(+6.84%)
May 06, 2002 91.80 102.00 91.00 93.60 12,145 +0.00(+0.00%)
May 03, 2002 97.40 97.40 93.00 93.60 9,750 -0.80(-0.85%)
May 02, 2002 91.90 97.80 86.80 94.40 23,275 +2.00(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.