Indicators

Teekay Shipping Corp (NY: TK )

9.430 +0.200 (+2.17%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.942	7.040	6.836	6.980	1,338,454	+0.05(+0.76%)
May 16, 2024	6.746	6.964	6.746	6.927	1,117,031	+0.20(+3.04%)
May 15, 2024	6.632	6.753	6.553	6.723	1,015,203	+0.09(+1.37%)
May 14, 2024	6.488	6.655	6.466	6.632	993,901	+0.14(+2.21%)
May 13, 2024	6.670	6.712	6.322	6.488	1,588,110	-0.16(-2.39%)
May 10, 2024	6.557	6.715	6.557	6.647	1,206,256	+0.10(+1.50%)
May 09, 2024	6.216	6.583	6.050	6.549	1,593,600	+0.45(+7.44%)
May 08, 2024	5.815	6.103	5.815	6.095	899,156	+0.29(+5.08%)
May 07, 2024	5.747	5.853	5.740	5.800	855,507	+0.02(+0.39%)
May 06, 2024	5.853	5.899	5.755	5.778	724,237	-0.05(-0.91%)
May 03, 2024	5.846	5.887	5.808	5.831	615,638	-0.01(-0.13%)
May 02, 2024	5.694	5.883	5.679	5.838	764,267	+0.16(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.