Indicators

Matador Resources Company (NY: MTDR )

62.41 +0.33 (+0.52%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.97	24.11	23.52	23.60	1,544,247	-0.47(-1.94%)
Jul 28, 2017	23.90	24.39	23.85	24.06	999,360	+0.11(+0.45%)
Jul 27, 2017	23.68	24.00	23.44	23.95	1,171,356	+0.43(+1.82%)
Jul 26, 2017	23.95	24.34	23.52	23.53	1,716,076	-0.12(-0.49%)
Jul 25, 2017	23.17	23.93	23.13	23.64	1,831,132	+0.96(+4.25%)
Jul 24, 2017	22.48	23.01	22.31	22.68	1,705,809	+0.34(+1.52%)
Jul 21, 2017	22.76	22.98	22.18	22.34	2,223,717	-0.14(-0.61%)
Jul 20, 2017	22.96	23.25	22.43	22.48	1,271,273	-0.37(-1.62%)
Jul 19, 2017	21.85	23.01	21.84	22.85	1,494,182	+0.85(+3.85%)
Jul 18, 2017	22.61	22.69	21.79	22.00	1,305,065	-0.33(-1.48%)
Jul 17, 2017	22.10	22.53	22.10	22.33	1,216,011	+0.19(+0.88%)
Jul 14, 2017	21.97	22.33	21.78	22.14	1,605,215	+0.22(+1.02%)
Jul 13, 2017	21.45	21.93	21.28	21.91	1,716,023	+0.48(+2.22%)
Jul 12, 2017	21.65	22.11	21.19	21.44	2,273,042	+0.09(+0.41%)
Jul 11, 2017	21.10	21.41	20.71	21.35	1,531,822	+0.29(+1.39%)
Jul 10, 2017	20.47	21.24	20.32	21.06	1,015,064	+0.52(+2.51%)
Jul 07, 2017	20.18	20.64	19.96	20.54	1,490,986	+0.06(+0.28%)
Jul 06, 2017	21.10	21.47	20.41	20.48	1,805,462	-0.44(-2.09%)
Jul 05, 2017	21.03	21.14	20.49	20.92	1,759,107	-0.46(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.