Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.800 4.800 4.650 4.670 170,400 -0.01(-0.21%)
Jul 30, 2020 4.640 4.750 4.510 4.680 190,481 -0.02(-0.43%)
Jul 29, 2020 4.840 4.870 4.610 4.700 386,927 -0.13(-2.69%)
Jul 28, 2020 4.870 4.920 4.810 4.830 491,623 -0.07(-1.43%)
Jul 27, 2020 4.860 5.035 4.820 4.900 510,915 +0.12(+2.51%)
Jul 24, 2020 4.760 4.870 4.720 4.780 199,200 +0.01(+0.21%)
Jul 23, 2020 4.900 4.950 4.732 4.770 161,491 -0.13(-2.65%)
Jul 22, 2020 4.950 4.950 4.740 4.900 250,601 +0.06(+1.24%)
Jul 21, 2020 4.900 5.030 4.800 4.840 289,828 +0.10(+2.11%)
Jul 20, 2020 4.680 4.850 4.620 4.740 447,453 +0.16(+3.49%)
Jul 17, 2020 4.450 4.630 4.400 4.580 240,800 +0.19(+4.33%)
Jul 16, 2020 4.720 4.720 4.340 4.390 313,386 -0.24(-5.18%)
Jul 15, 2020 4.400 4.630 4.375 4.630 255,409 +0.28(+6.44%)
Jul 14, 2020 4.240 4.380 4.200 4.350 281,315 +0.09(+2.11%)
Jul 13, 2020 4.380 4.460 4.250 4.260 234,347 -0.07(-1.62%)
Jul 10, 2020 4.340 4.430 4.280 4.330 160,500 +0.00(+0.00%)
Jul 09, 2020 4.500 4.500 4.270 4.330 193,431 -0.14(-3.13%)
Jul 08, 2020 4.540 4.550 4.410 4.470 335,797 +0.00(+0.00%)
Jul 07, 2020 4.400 4.530 4.360 4.470 176,933 +0.05(+1.13%)
Jul 06, 2020 4.480 4.510 4.330 4.420 251,576 -0.06(-1.34%)
Jul 02, 2020 4.450 4.580 4.430 4.480 154,200 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.