Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

37.83 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 458.74 458.74 435.50 440.57 2,613 -21.89(-4.73%)
Jul 30, 2018 465.25 474.55 460.60 462.46 661 -2.79(-0.60%)
Jul 27, 2018 450.38 466.64 448.52 465.25 761 +15.34(+3.41%)
Jul 26, 2018 454.56 454.56 442.01 449.91 659 -3.25(-0.72%)
Jul 25, 2018 464.32 464.32 449.45 453.17 1,052 -11.16(-2.40%)
Jul 24, 2018 456.42 465.71 455.01 464.32 952 +7.90(+1.73%)
Jul 23, 2018 452.70 463.39 452.70 456.42 1,327 +3.25(+0.72%)
Jul 20, 2018 446.19 458.31 446.19 453.17 998 +10.69(+2.42%)
Jul 19, 2018 462.93 462.93 438.29 442.48 1,399 -18.00(-3.91%)
Jul 18, 2018 456.42 466.18 451.31 460.48 1,116 +7.31(+1.61%)
Jul 17, 2018 446.19 458.27 441.17 453.17 1,970 +10.23(+2.31%)
Jul 16, 2018 438.76 450.38 438.76 442.94 775 +5.58(+1.28%)
Jul 13, 2018 431.32 437.36 426.25 437.36 340 +4.65(+1.07%)
Jul 12, 2018 435.97 438.81 431.32 432.71 462 -3.25(-0.75%)
Jul 11, 2018 431.32 436.39 429.59 435.97 374 +5.58(+1.30%)
Jul 10, 2018 434.90 435.97 427.63 430.39 340 -3.72(-0.86%)
Jul 09, 2018 423.88 439.69 423.88 434.11 943 +10.69(+2.52%)
Jul 06, 2018 429.93 430.46 421.56 423.42 1,353 -6.97(-1.62%)
Jul 05, 2018 442.48 447.12 430.39 430.39 926 -14.41(-3.24%)
Jul 03, 2018 444.80 444.80 444.80 0 -14.41(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.