Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.55 +0.59 (+5.38%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.238	9.238	9.120	9.148	679,543	-0.08(-0.82%)
Jul 28, 2017	9.210	9.258	9.127	9.224	422,356	-0.01(-0.15%)
Jul 27, 2017	9.169	9.265	9.079	9.238	359,243	+0.06(+0.68%)
Jul 26, 2017	9.093	9.210	9.072	9.175	418,730	+0.08(+0.91%)
Jul 25, 2017	9.106	9.169	9.072	9.093	398,520	+0.01(+0.15%)
Jul 24, 2017	9.086	9.210	9.037	9.079	318,628	-0.01(-0.08%)
Jul 21, 2017	9.272	9.272	9.072	9.086	292,995	-0.15(-1.64%)
Jul 20, 2017	9.141	9.265	9.134	9.238	625,078	+0.12(+1.36%)
Jul 19, 2017	9.134	9.175	9.072	9.113	433,345	+0.00(+0.00%)
Jul 18, 2017	9.100	9.186	9.031	9.113	562,375	+0.03(+0.30%)
Jul 17, 2017	9.024	9.106	8.975	9.086	417,509	+0.06(+0.61%)
Jul 14, 2017	8.948	9.053	8.934	9.031	446,275	+0.10(+1.16%)
Jul 13, 2017	8.975	8.975	8.865	8.927	451,335	-0.06(-0.69%)
Jul 12, 2017	8.955	9.106	8.941	8.989	558,091	+0.13(+1.48%)
Jul 11, 2017	8.768	8.893	8.755	8.858	738,767	+0.08(+0.86%)
Jul 10, 2017	8.824	8.934	8.755	8.782	713,386	-0.04(-0.47%)
Jul 07, 2017	8.796	8.865	8.741	8.824	567,384	+0.02(+0.24%)
Jul 06, 2017	8.851	8.913	8.758	8.803	857,949	-0.08(-0.93%)
Jul 05, 2017	9.003	9.031	8.841	8.886	823,021	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.