Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.250	9.340	8.195	9.280	8,102,343	+1.08(+13.17%)
Jul 28, 2023	7.990	8.340	7.880	8.200	4,912,545	+0.35(+4.46%)
Jul 27, 2023	8.250	8.389	7.830	7.850	4,947,108	-0.37(-4.50%)
Jul 26, 2023	8.020	8.285	7.920	8.220	2,864,429	+0.22(+2.75%)
Jul 25, 2023	8.000	8.290	7.990	8.000	4,005,512	+0.03(+0.38%)
Jul 24, 2023	8.270	8.290	7.810	7.970	3,768,943	-0.18(-2.21%)
Jul 21, 2023	8.200	8.200	7.680	8.150	4,299,749	+0.09(+1.12%)
Jul 20, 2023	8.160	8.300	7.900	8.060	4,110,696	-0.05(-0.62%)
Jul 19, 2023	8.150	8.345	8.030	8.110	4,008,614	+0.00(+0.00%)
Jul 18, 2023	8.130	8.680	7.940	8.110	4,973,473	-0.05(-0.61%)
Jul 17, 2023	8.700	8.740	8.140	8.160	4,325,062	-0.52(-5.99%)
Jul 14, 2023	9.210	9.228	8.510	8.680	5,536,015	-0.56(-6.06%)
Jul 13, 2023	9.380	9.470	9.160	9.240	3,994,839	-0.10(-1.07%)
Jul 12, 2023	9.880	9.920	9.280	9.340	5,415,897	-0.28(-2.91%)
Jul 11, 2023	9.110	10.18	8.850	9.620	15,372,606	+0.26(+2.78%)
Jul 10, 2023	7.350	9.545	7.300	9.360	28,108,808	+2.13(+29.46%)
Jul 07, 2023	7.050	7.340	7.050	7.230	3,209,244	+0.17(+2.41%)
Jul 06, 2023	7.250	7.340	6.900	7.060	4,112,950	-0.30(-4.08%)
Jul 05, 2023	7.380	7.455	7.210	7.360	3,031,918	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.