Indicators

Dermtech Inc (NQ: DMTK )

0.6031 +0.0177 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.150	8.350	7.990	8.200	751,107	+0.05(+0.61%)
Jul 28, 2022	8.050	8.250	7.650	8.150	844,369	+0.14(+1.75%)
Jul 27, 2022	7.660	8.040	7.480	8.010	719,964	+0.45(+5.95%)
Jul 26, 2022	7.530	7.920	7.200	7.560	747,299	-0.04(-0.53%)
Jul 25, 2022	7.470	7.670	7.200	7.600	820,693	+0.36(+4.97%)
Jul 22, 2022	7.540	7.720	7.090	7.240	629,380	-0.24(-3.21%)
Jul 21, 2022	7.760	7.880	7.270	7.480	817,245	-0.25(-3.23%)
Jul 20, 2022	7.930	8.100	7.625	7.730	1,520,273	+0.12(+1.58%)
Jul 19, 2022	6.670	8.110	6.620	7.610	3,028,379	+1.29(+20.41%)
Jul 18, 2022	6.560	6.920	6.260	6.320	407,008	+0.01(+0.16%)
Jul 15, 2022	6.430	6.540	6.020	6.310	215,176	-0.05(-0.79%)
Jul 14, 2022	6.550	6.739	6.280	6.360	612,033	-0.29(-4.36%)
Jul 13, 2022	5.760	6.760	5.700	6.650	441,325	+0.67(+11.20%)
Jul 12, 2022	5.880	6.000	5.670	5.980	228,219	+0.13(+2.22%)
Jul 11, 2022	6.360	6.530	5.800	5.850	225,250	-0.52(-8.16%)
Jul 08, 2022	6.370	6.690	6.220	6.370	447,388	+0.05(+0.79%)
Jul 07, 2022	6.010	6.500	5.970	6.320	401,913	+0.36(+6.04%)
Jul 06, 2022	6.010	6.390	5.861	5.960	496,774	+0.00(+0.00%)
Jul 05, 2022	5.410	6.023	5.280	5.960	436,968	+0.44(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.