Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marapharm Ventures Inc (CSE: MDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jul 28, 2016 0.2000 0.2000 0.2000 0.2000 1,000,000 +0.00(+0.00%)
Jul 27, 2016 0.2000 0.2000 0.2000 0.2000 1,000 -0.02(-9.09%)
Jul 26, 2016 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Jul 25, 2016 0.2000 0.2000 0.2000 0.2000 11,000 -0.01(-6.98%)
Jul 22, 2016 0.2000 0.2150 0.2000 0.2150 91,650 +0.01(+7.50%)
Jul 21, 2016 0.2000 0.2000 0.2000 0.2000 21,000 +0.00(+0.00%)
Jul 20, 2016 0.2000 0.2000 0.2000 0.2000 39,500 -0.01(-4.76%)
Jul 19, 2016 0.2050 0.2150 0.2050 0.2100 86,775 +0.01(+5.00%)
Jul 18, 2016 0.1950 0.2000 0.1950 0.2000 113,740 +0.01(+5.26%)
Jul 15, 2016 0.1900 0.1900 0.1900 0.1900 45,900 +0.02(+11.76%)
Jul 14, 2016 0.1850 0.1900 0.1700 0.1700 1,153,000 +0.00(+0.00%)
Jul 13, 2016 0.1900 0.1900 0.1700 0.1700 61,100 +0.00(+0.00%)
Jul 12, 2016 0.1750 0.1900 0.1700 0.1700 103,000 +0.00(+0.00%)
Jul 11, 2016 0.1800 0.1800 0.1700 0.1700 13,500 -0.01(-5.56%)
Jul 05, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 04, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jun 30, 2016 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jun 29, 2016 0.1700 0.1950 0.1700 0.1950 34,500 +0.02(+14.71%)
Jun 28, 2016 0.1700 0.1700 0.1700 0.1700 17,600 +0.00(+0.00%)
Jun 27, 2016 0.1700 0.1700 0.1700 0.1700 3,000 -0.04(-19.05%)
Jun 23, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 21, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 17, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 15, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 14, 2016 0.2100 0.2100 0.2100 0.2100 7,000 +0.01(+5.00%)
Jun 13, 2016 0.2000 0.2000 0.2000 0.2000 137,410 +0.00(+0.00%)
Jun 10, 2016 0.2000 0.2000 0.1850 0.2000 11,000 +0.00(+0.00%)
Jun 09, 2016 0.2000 0.2000 0.2000 0.2000 30,000 -0.02(-9.09%)
Jun 07, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 06, 2016 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Jun 03, 2016 0.2000 0.2150 0.1950 0.2000 67,000 -0.02(-11.11%)
Jun 02, 2016 0.2250 0.2250 0.1900 0.2250 146,000 +0.00(+0.00%)
Jun 01, 2016 0.2250 0.2250 0.2250 0.2250 1,640 +0.00(+0.00%)
May 31, 2016 0.2250 0.2250 0.2250 0.2250 6,350 +0.00(+0.00%)
May 25, 2016 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
May 24, 2016 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+4.76%)
May 19, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 16, 2016 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
May 05, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 04, 2016 0.2100 0.2300 0.2000 0.2300 60,000 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.