Indicators

Bonterra Res Inc (TSV: BTR )

0.2300 +0.0100 (+4.55%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2300	0.2300	0.2200	0.2200	107,106	+0.00(+0.00%)
May 15, 2024	0.2200	0.2350	0.2200	0.2200	87,200	-0.01(-4.35%)
May 14, 2024	0.2300	0.2350	0.2200	0.2300	135,000	+0.01(+2.22%)
May 13, 2024	0.2350	0.2350	0.2250	0.2250	41,000	-0.01(-2.17%)
May 10, 2024	0.2350	0.2350	0.2300	0.2300	110,801	+0.00(+0.00%)
May 09, 2024	0.2350	0.2350	0.2300	0.2300	49,000	+0.00(+0.00%)
May 08, 2024	0.2300	0.2350	0.2200	0.2300	273,680	+0.00(+0.00%)
May 07, 2024	0.2300	0.2300	0.2250	0.2300	63,386	+0.00(+0.00%)
May 06, 2024	0.2350	0.2400	0.2300	0.2300	75,730	-0.00(-2.13%)
May 03, 2024	0.2400	0.2400	0.2100	0.2350	604,693	-0.01(-2.08%)
May 02, 2024	0.2400	0.2450	0.2250	0.2400	225,702	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.