Indicators

Agnico-Eagle Mines (TSX: AEM )

95.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	40.15	40.93	39.62	40.42	654,787	+0.39(+0.97%)
Jul 28, 2006	38.56	40.59	38.50	40.03	521,295	+1.53(+3.97%)
Jul 27, 2006	41.25	41.25	38.25	38.50	1,167,344	-1.77(-4.40%)
Jul 26, 2006	39.02	40.27	38.20	40.27	471,595	+1.20(+3.07%)
Jul 25, 2006	37.98	39.17	37.45	39.07	538,998	+1.32(+3.50%)
Jul 24, 2006	36.49	37.92	36.01	37.75	592,905	+0.81(+2.19%)
Jul 21, 2006	39.06	39.18	36.76	36.94	523,838	-1.41(-3.68%)
Jul 20, 2006	39.17	40.13	38.35	38.35	571,989	-1.52(-3.81%)
Jul 19, 2006	38.80	40.66	38.80	39.87	743,508	+0.98(+2.52%)
Jul 18, 2006	38.35	38.96	37.09	38.89	1,046,512	+0.87(+2.29%)
Jul 17, 2006	39.00	39.17	37.67	38.02	613,992	-1.20(-3.06%)
Jul 14, 2006	39.00	39.48	38.45	39.22	888,897	+0.63(+1.63%)
Jul 13, 2006	39.79	39.86	38.01	38.59	955,606	-0.75(-1.91%)
Jul 12, 2006	40.00	40.84	39.15	39.34	732,342	-0.14(-0.35%)
Jul 11, 2006	38.26	40.01	37.92	39.48	603,714	+1.73(+4.58%)
Jul 10, 2006	37.45	38.73	37.45	37.75	331,110	-0.04(-0.11%)
Jul 07, 2006	38.10	38.75	37.68	37.79	461,570	-0.36(-0.94%)
Jul 06, 2006	37.70	38.90	37.45	38.15	366,395	+0.43(+1.14%)
Jul 05, 2006	38.45	38.62	37.00	37.72	788,878	+0.71(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.