Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 24.81 25.37 24.60 25.07 332,509 +0.04(+0.16%)
Jul 29, 2021 23.59 25.47 23.59 25.03 532,261 +1.64(+7.01%)
Jul 28, 2021 23.61 24.09 23.13 23.39 356,748 -0.16(-0.68%)
Jul 27, 2021 23.20 23.75 22.93 23.55 324,448 +0.11(+0.47%)
Jul 26, 2021 23.16 23.52 22.58 23.44 776,482 +0.28(+1.21%)
Jul 23, 2021 22.33 23.56 22.07 23.16 455,491 +0.92(+4.14%)
Jul 22, 2021 22.37 22.59 22.00 22.24 195,642 -0.32(-1.42%)
Jul 21, 2021 22.08 22.63 21.90 22.56 275,651 +0.53(+2.41%)
Jul 20, 2021 21.44 22.25 21.25 22.03 402,910 +0.56(+2.61%)
Jul 19, 2021 21.02 22.03 20.94 21.47 461,742 -0.11(-0.51%)
Jul 16, 2021 21.49 22.06 21.36 21.58 422,296 +0.22(+1.03%)
Jul 15, 2021 21.28 21.54 20.89 21.36 378,468 -0.13(-0.60%)
Jul 14, 2021 21.09 21.55 20.87 21.49 382,917 +0.52(+2.48%)
Jul 13, 2021 22.00 22.11 20.85 20.97 437,822 -1.20(-5.41%)
Jul 12, 2021 22.37 22.37 21.92 22.17 240,625 -0.30(-1.34%)
Jul 09, 2021 22.20 22.57 21.94 22.47 250,225 +0.54(+2.46%)
Jul 08, 2021 22.05 22.60 21.36 21.93 354,500 -0.92(-4.03%)
Jul 07, 2021 22.63 23.17 22.22 22.85 270,129 +0.40(+1.78%)
Jul 06, 2021 22.77 22.82 22.04 22.45 299,048 -0.41(-1.79%)
Jul 02, 2021 23.35 23.39 22.82 22.86 253,738 -0.43(-1.85%)
Jul 01, 2021 22.80 23.39 22.66 23.29 301,349 +0.55(+2.42%)
Jun 30, 2021 22.59 22.91 22.37 22.74 177,078 +0.12(+0.53%)
Jun 29, 2021 22.37 23.20 22.37 22.62 288,166 +0.31(+1.39%)
Jun 28, 2021 22.27 22.55 22.00 22.31 245,245 +0.18(+0.81%)
Jun 25, 2021 22.52 22.67 22.12 22.13 813,888 -0.25(-1.12%)
Jun 24, 2021 22.11 22.40 21.66 22.38 325,677 +0.34(+1.54%)
Jun 23, 2021 22.32 22.52 21.63 22.04 346,226 -0.26(-1.17%)
Jun 22, 2021 22.74 22.74 22.08 22.30 275,909 -0.36(-1.59%)
Jun 21, 2021 22.43 22.86 22.33 22.66 315,802 +0.36(+1.61%)
Jun 18, 2021 21.69 22.80 21.59 22.30 1,056,454 +0.10(+0.45%)
Jun 17, 2021 22.03 22.54 21.50 22.20 431,311 +0.02(+0.09%)
Jun 16, 2021 22.73 23.00 22.11 22.18 354,218 -0.65(-2.85%)
Jun 15, 2021 22.71 22.98 22.42 22.83 314,053 +0.19(+0.84%)
Jun 14, 2021 23.09 23.33 22.45 22.64 428,554 -0.39(-1.69%)
Jun 11, 2021 22.82 23.16 22.75 23.03 260,619 +0.43(+1.90%)
Jun 10, 2021 23.69 23.75 22.56 22.60 460,761 -1.08(-4.56%)
Jun 09, 2021 24.50 25.00 23.60 23.68 426,214 -0.89(-3.62%)
Jun 08, 2021 24.51 24.92 24.30 24.57 562,451 +0.27(+1.11%)
Jun 07, 2021 24.30 24.50 23.91 24.30 401,672 +0.17(+0.70%)
Jun 04, 2021 23.00 24.19 23.00 24.13 595,756 +1.21(+5.28%)
Jun 03, 2021 22.97 23.00 22.30 22.92 386,485 -0.29(-1.25%)
Jun 02, 2021 24.00 24.10 23.09 23.21 1,006,807 -0.62(-2.60%)
Jun 01, 2021 23.88 24.05 23.35 23.83 502,300 +0.49(+2.10%)
May 28, 2021 23.46 23.57 23.08 23.34 381,319 +0.24(+1.04%)
May 27, 2021 23.23 23.33 22.80 23.10 351,107 -0.09(-0.39%)
May 26, 2021 22.67 23.23 22.50 23.19 332,181 +0.71(+3.16%)
May 25, 2021 22.54 23.05 22.42 22.48 303,166 +0.02(+0.09%)
May 24, 2021 22.43 22.63 22.24 22.46 218,321 +0.08(+0.36%)
May 21, 2021 22.94 23.10 22.36 22.38 280,711 -0.17(-0.75%)
May 20, 2021 22.04 22.61 21.68 22.55 309,341 +0.48(+2.17%)
May 19, 2021 21.75 22.27 21.17 22.07 608,223 -0.37(-1.65%)
May 18, 2021 22.98 23.13 22.42 22.44 513,741 -0.57(-2.48%)
May 17, 2021 22.68 23.27 22.02 23.01 515,622 +0.08(+0.35%)
May 14, 2021 23.00 23.41 22.80 22.93 669,484 +0.89(+4.04%)
May 13, 2021 21.00 22.24 20.98 22.04 836,337 +1.02(+4.85%)
May 12, 2021 22.75 23.00 20.82 21.02 1,031,796 -1.97(-8.57%)
May 11, 2021 24.02 24.29 22.81 22.99 898,757 -1.87(-7.52%)
May 10, 2021 26.24 26.28 24.82 24.86 539,821 -0.99(-3.83%)
May 07, 2021 25.19 26.10 24.71 25.85 565,732 +0.71(+2.82%)
May 06, 2021 24.81 25.26 24.34 25.14 849,922 +0.64(+2.61%)
May 05, 2021 26.80 27.00 23.75 24.50 2,213,928 -3.01(-10.94%)
May 04, 2021 27.62 27.81 26.77 27.51 702,160 -0.10(-0.36%)
May 03, 2021 26.25 28.03 26.17 27.61 894,437 +1.80(+6.97%)
Apr 30, 2021 26.23 26.45 25.50 25.81 913,900 -0.77(-2.90%)
Apr 29, 2021 26.19 26.87 25.81 26.58 451,507 +0.84(+3.26%)
Apr 28, 2021 26.15 26.17 25.32 25.74 1,508,597 -0.35(-1.34%)
Apr 27, 2021 25.94 26.60 25.83 26.09 416,794 +0.34(+1.32%)
Apr 26, 2021 25.21 25.84 25.07 25.75 1,381,649 +0.77(+3.08%)
Apr 23, 2021 24.63 25.18 24.29 24.98 338,000 +0.51(+2.08%)
Apr 22, 2021 24.29 24.67 23.88 24.47 491,002 +0.17(+0.70%)
Apr 21, 2021 23.62 24.60 23.51 24.30 5,167,459 +0.44(+1.84%)
Apr 20, 2021 26.66 26.86 23.76 23.86 2,344,337 -2.74(-10.30%)
Apr 19, 2021 26.81 27.20 26.13 26.60 1,957,191 -0.21(-0.78%)
Apr 16, 2021 25.63 26.86 25.35 26.81 1,994,900 +1.53(+6.05%)
Apr 15, 2021 25.68 26.03 25.04 25.28 343,392 -0.14(-0.55%)
Apr 14, 2021 25.50 25.79 25.09 25.42 344,695 -0.06(-0.24%)
Apr 13, 2021 25.86 25.92 24.80 25.48 471,781 -0.47(-1.81%)
Apr 12, 2021 25.80 26.14 25.37 25.95 583,499 +0.42(+1.65%)
Apr 09, 2021 24.45 25.63 24.45 25.53 734,900 +0.98(+3.99%)
Apr 08, 2021 25.54 25.75 24.00 24.55 1,032,291 -0.70(-2.77%)
Apr 07, 2021 26.99 27.03 25.10 25.25 940,798 -1.48(-5.54%)
Apr 06, 2021 24.87 27.40 24.87 26.73 3,609,396 +2.03(+8.22%)
Apr 05, 2021 24.65 24.87 23.88 24.70 717,785 +0.58(+2.40%)
Apr 01, 2021 23.00 24.25 22.81 24.12 1,856,500 +1.44(+6.35%)
Mar 31, 2021 22.69 23.39 22.42 22.68 1,345,034 +0.04(+0.18%)
Mar 30, 2021 21.83 22.81 21.58 22.64 1,813,623 +0.77(+3.52%)
Mar 29, 2021 22.61 23.03 21.58 21.87 1,832,430 -0.74(-3.27%)
Mar 26, 2021 21.59 22.63 21.15 22.61 3,795,900 +1.35(+6.35%)
Mar 25, 2021 20.71 21.40 20.06 21.26 1,632,931 +0.25(+1.19%)
Mar 24, 2021 21.35 22.08 21.01 21.01 1,550,758 -0.27(-1.29%)
Mar 23, 2021 21.91 22.01 21.13 21.29 1,498,026 -0.75(-3.43%)
Mar 22, 2021 22.85 23.22 21.95 22.04 769,064 -0.84(-3.67%)
Mar 19, 2021 22.79 23.11 22.38 22.88 2,364,500 +0.39(+1.73%)
Mar 18, 2021 23.34 23.51 22.32 22.49 1,257,970 -0.83(-3.56%)
Mar 17, 2021 22.71 23.51 22.07 23.32 1,605,534 +0.86(+3.83%)
Mar 16, 2021 22.68 23.59 22.28 22.46 554,449 -0.01(-0.04%)
Mar 15, 2021 21.98 22.61 21.67 22.47 493,495 +0.75(+3.45%)
Mar 12, 2021 21.55 22.13 21.01 21.72 534,100 +0.06(+0.28%)
Mar 11, 2021 22.08 22.55 21.54 21.66 578,075 -0.16(-0.73%)
Mar 10, 2021 20.23 21.95 20.10 21.82 942,795 +1.64(+8.13%)
Mar 09, 2021 19.92 20.55 19.61 20.18 872,111 -0.01(-0.05%)
Mar 08, 2021 20.17 20.69 19.90 20.19 374,408 +0.08(+0.40%)
Mar 05, 2021 19.77 20.17 18.27 20.11 707,500 +0.53(+2.71%)
Mar 04, 2021 19.65 20.49 19.05 19.58 982,413 -0.19(-0.96%)
Mar 03, 2021 20.44 20.49 19.62 19.77 370,821 -0.64(-3.14%)
Mar 02, 2021 20.30 20.63 19.90 20.41 1,274,887 +0.05(+0.25%)
Mar 01, 2021 20.07 20.80 19.82 20.36 665,027 +0.63(+3.19%)
Feb 26, 2021 19.64 19.97 19.03 19.73 578,500 +0.16(+0.82%)
Feb 25, 2021 20.05 20.26 19.37 19.57 732,577 -0.71(-3.50%)
Feb 24, 2021 20.11 20.35 19.50 20.28 369,384 +0.15(+0.75%)
Feb 23, 2021 19.61 20.22 19.37 20.13 703,016 +0.13(+0.65%)
Feb 22, 2021 20.00 20.30 19.39 20.00 636,851 +0.09(+0.45%)
Feb 19, 2021 20.30 20.49 19.54 19.91 908,400 -0.39(-1.92%)
Feb 18, 2021 20.49 20.86 20.25 20.30 409,532 -0.27(-1.31%)
Feb 17, 2021 20.57 20.87 20.07 20.57 471,527 -0.07(-0.34%)
Feb 16, 2021 21.25 21.26 20.20 20.64 578,268 -0.39(-1.85%)
Feb 12, 2021 21.26 21.50 20.94 21.03 571,400 -0.36(-1.68%)
Feb 11, 2021 21.06 21.83 21.06 21.39 510,849 +0.19(+0.90%)
Feb 10, 2021 21.41 21.71 20.62 21.20 877,265 -0.29(-1.35%)
Feb 09, 2021 21.50 21.78 21.15 21.49 519,593 +0.00(+0.00%)
Feb 08, 2021 21.40 21.73 21.13 21.49 1,045,128 +0.13(+0.61%)
Feb 05, 2021 21.15 21.61 20.71 21.36 1,020,000 +0.45(+2.15%)
Feb 04, 2021 20.82 21.00 20.39 20.91 660,668 +0.28(+1.36%)
Feb 03, 2021 21.00 21.20 20.37 20.63 580,790 -0.32(-1.53%)
Feb 02, 2021 20.50 21.12 19.81 20.95 808,162 +0.75(+3.71%)
Feb 01, 2021 20.28 20.41 19.65 20.20 498,438 +0.30(+1.51%)
Jan 29, 2021 20.31 20.31 19.26 19.90 802,200 -0.10(-0.50%)
Jan 28, 2021 20.10 20.35 19.03 20.00 1,280,167 +0.65(+3.36%)
Jan 27, 2021 20.00 20.20 18.95 19.35 2,390,754 -1.25(-6.07%)
Jan 26, 2021 21.25 21.56 20.50 20.60 1,309,048 -0.37(-1.76%)
Jan 25, 2021 21.39 21.50 20.40 20.97 4,536,063 -1.75(-7.70%)
Jan 22, 2021 23.13 23.29 22.20 22.72 652,300 -0.57(-2.45%)
Jan 21, 2021 23.55 23.98 23.01 23.29 300,836 -0.09(-0.38%)
Jan 20, 2021 22.10 23.62 22.10 23.38 652,975 +1.44(+6.56%)
Jan 19, 2021 21.49 22.08 21.35 21.94 464,308 +0.45(+2.09%)
Jan 15, 2021 21.37 22.11 21.20 21.49 345,100 -0.11(-0.51%)
Jan 14, 2021 21.30 21.76 20.51 21.60 590,960 +0.23(+1.08%)
Jan 13, 2021 21.97 22.46 21.33 21.37 442,667 -0.41(-1.88%)
Jan 12, 2021 22.19 22.39 21.62 21.78 371,526 -0.24(-1.09%)
Jan 11, 2021 22.00 22.38 21.52 22.02 579,031 -0.31(-1.39%)
Jan 08, 2021 24.12 24.18 22.10 22.33 502,400 -1.61(-6.73%)
Jan 07, 2021 22.73 24.00 22.72 23.94 337,088 +1.24(+5.46%)
Jan 06, 2021 22.73 22.94 21.77 22.70 405,163 +0.50(+2.25%)
Jan 05, 2021 21.87 22.43 21.48 22.20 469,387 +0.34(+1.56%)
Jan 04, 2021 22.96 23.36 21.27 21.86 503,416 -1.10(-4.79%)
Dec 31, 2020 22.96 22.96 22.96 378,420 -0.48(-2.05%)
Dec 30, 2020 23.13 23.87 23.13 23.44 378,420 +0.31(+1.34%)
Dec 29, 2020 23.81 24.00 22.68 23.13 311,150 -0.56(-2.36%)
Dec 28, 2020 24.66 24.95 23.58 23.69 355,212 -0.58(-2.39%)
Dec 24, 2020 23.16 24.28 22.85 24.27 190,400 +1.07(+4.61%)
Dec 23, 2020 23.90 24.07 22.91 23.20 282,688 -0.68(-2.85%)
Dec 22, 2020 23.48 23.98 23.23 23.88 247,208 +0.37(+1.57%)
Dec 21, 2020 23.52 23.68 22.71 23.51 288,776 -0.06(-0.25%)
Dec 18, 2020 24.12 24.35 23.52 23.57 451,200 -0.46(-1.91%)
Dec 17, 2020 23.31 24.16 23.30 24.03 349,778 +1.07(+4.66%)
Dec 16, 2020 23.30 23.54 22.58 22.96 265,985 -0.12(-0.52%)
Dec 15, 2020 22.52 23.23 22.43 23.08 284,869 +0.64(+2.85%)
Dec 14, 2020 22.35 22.94 22.34 22.44 334,437 +0.37(+1.68%)
Dec 11, 2020 21.90 22.39 21.79 22.07 156,400 +0.02(+0.09%)
Dec 10, 2020 22.10 22.18 21.20 22.05 337,377 +0.04(+0.18%)
Dec 09, 2020 21.87 22.64 21.81 22.01 379,332 +0.15(+0.69%)
Dec 08, 2020 22.66 22.68 21.71 21.86 423,072 -0.90(-3.95%)
Dec 07, 2020 22.48 22.86 21.85 22.76 445,856 +0.22(+0.98%)
Dec 04, 2020 22.51 22.76 22.06 22.54 343,400 +0.04(+0.18%)
Dec 03, 2020 21.95 22.71 21.52 22.50 416,118 +1.03(+4.80%)
Dec 02, 2020 21.30 21.79 20.85 21.47 494,863 +0.11(+0.51%)
Dec 01, 2020 22.43 22.60 21.02 21.36 594,616 -0.41(-1.88%)
Nov 30, 2020 22.51 22.64 21.02 21.77 913,976 -0.76(-3.37%)
Nov 27, 2020 22.58 22.75 22.10 22.53 327,000 -0.39(-1.70%)
Nov 25, 2020 22.82 23.06 22.02 22.92 521,800 -0.56(-2.39%)
Nov 24, 2020 25.00 25.05 23.41 23.48 447,161 -1.08(-4.40%)
Nov 23, 2020 23.53 24.82 23.52 24.56 532,333 +1.43(+6.18%)
Nov 20, 2020 23.00 23.37 22.61 23.13 456,700 +0.12(+0.52%)
Nov 19, 2020 23.39 24.05 22.71 23.01 505,211 -0.38(-1.62%)
Nov 18, 2020 23.04 24.34 23.01 23.39 660,621 +0.63(+2.77%)
Nov 17, 2020 23.13 23.67 22.36 22.76 399,522 +0.03(+0.13%)
Nov 16, 2020 22.42 22.95 21.86 22.73 446,599 +0.88(+4.03%)
Nov 13, 2020 21.38 22.00 21.38 21.85 317,800 +0.59(+2.78%)
Nov 12, 2020 21.52 21.99 20.77 21.26 307,247 -0.56(-2.57%)
Nov 11, 2020 22.00 22.20 20.91 21.82 377,738 -0.16(-0.73%)
Nov 10, 2020 19.92 22.48 19.78 21.98 604,291 +2.16(+10.90%)
Nov 09, 2020 22.27 22.58 19.43 19.82 536,452 -1.14(-5.44%)
Nov 06, 2020 22.09 22.14 20.01 20.96 515,100 -1.07(-4.86%)
Nov 05, 2020 21.65 22.25 21.54 22.03 454,142 +0.80(+3.77%)
Nov 04, 2020 20.02 21.29 20.02 21.23 539,709 +1.48(+7.49%)
Nov 03, 2020 18.49 19.94 18.09 19.75 661,631 +2.05(+11.58%)
Nov 02, 2020 18.34 18.96 17.60 17.70 485,106 -0.19(-1.06%)
Oct 30, 2020 17.21 18.35 17.21 17.89 560,700 +0.35(+2.00%)
Oct 29, 2020 17.46 17.82 17.02 17.54 418,345 +0.17(+0.98%)
Oct 28, 2020 16.95 17.62 16.70 17.37 283,231 +0.01(+0.06%)
Oct 27, 2020 17.74 17.74 17.06 17.36 248,053 -0.37(-2.09%)
Oct 26, 2020 18.04 18.21 17.38 17.73 292,181 -0.44(-2.42%)
Oct 23, 2020 17.38 18.22 17.10 18.17 238,500 +0.79(+4.55%)
Oct 22, 2020 17.79 17.90 17.07 17.38 360,494 -0.39(-2.19%)
Oct 21, 2020 19.58 19.58 17.64 17.77 542,043 -1.57(-8.12%)
Oct 20, 2020 19.38 19.50 19.03 19.34 239,270 +0.34(+1.76%)
Oct 19, 2020 19.23 19.69 18.83 19.00 301,521 +0.24(+1.28%)
Oct 16, 2020 18.84 19.30 18.61 18.77 218,200 +0.04(+0.19%)
Oct 15, 2020 18.08 18.84 18.00 18.73 240,738 +0.40(+2.18%)
Oct 14, 2020 18.50 18.56 18.13 18.33 236,537 -0.20(-1.08%)
Oct 13, 2020 18.48 18.71 17.75 18.53 246,644 -0.12(-0.64%)
Oct 12, 2020 19.10 19.22 18.44 18.65 340,628 -0.29(-1.53%)
Oct 09, 2020 19.00 19.80 18.80 18.94 330,300 +0.47(+2.54%)
Oct 08, 2020 17.98 18.85 17.79 18.47 447,587 +1.37(+8.01%)
Oct 07, 2020 17.53 17.69 16.91 17.10 218,807 -0.11(-0.64%)
Oct 06, 2020 17.38 17.83 17.18 17.21 446,605 +0.17(+1.00%)
Oct 05, 2020 16.99 17.28 16.37 17.04 318,824 +0.32(+1.91%)
Oct 02, 2020 15.97 16.82 15.95 16.72 325,400 +0.32(+1.95%)
Oct 01, 2020 16.26 16.41 15.85 16.40 243,619 +0.30(+1.86%)
Sep 30, 2020 16.09 16.47 15.91 16.10 409,728 +0.04(+0.25%)
Sep 29, 2020 16.23 16.28 15.93 16.06 333,326 -0.21(-1.29%)
Sep 28, 2020 15.85 16.39 15.78 16.27 251,067 +0.74(+4.76%)
Sep 25, 2020 15.44 15.78 15.37 15.53 272,600 -0.10(-0.64%)
Sep 24, 2020 16.00 16.10 15.39 15.63 314,326 -0.35(-2.19%)
Sep 23, 2020 17.14 17.21 15.92 15.98 462,771 -0.98(-5.78%)
Sep 22, 2020 16.20 17.04 16.01 16.96 529,044 +0.97(+6.07%)
Sep 21, 2020 17.61 17.84 15.81 15.99 653,317 -2.08(-11.51%)
Sep 18, 2020 18.38 18.57 17.61 18.07 2,563,500 -0.13(-0.71%)
Sep 17, 2020 18.11 18.66 17.55 18.20 585,160 -0.28(-1.52%)
Sep 16, 2020 17.99 18.80 17.93 18.48 719,857 +0.73(+4.11%)
Sep 15, 2020 17.80 18.18 17.60 17.75 637,719 +0.15(+0.85%)
Sep 14, 2020 16.60 18.00 16.60 17.60 1,090,390 +1.32(+8.11%)
Sep 11, 2020 15.79 16.47 15.59 16.28 426,500 +0.71(+4.56%)
Sep 10, 2020 15.61 16.08 15.53 15.57 352,826 -0.03(-0.19%)
Sep 09, 2020 14.94 15.65 14.80 15.60 389,965 +0.81(+5.48%)
Sep 08, 2020 14.37 15.12 14.15 14.79 519,195 +0.67(+4.75%)
Sep 04, 2020 15.00 15.14 13.83 14.12 304,900 -0.79(-5.30%)
Sep 03, 2020 15.27 15.27 14.82 14.91 319,508 -0.49(-3.18%)
Sep 02, 2020 15.21 15.44 14.78 15.40 241,285 +0.37(+2.46%)
Sep 01, 2020 14.21 15.16 14.01 15.03 651,494 +0.79(+5.55%)
Aug 31, 2020 15.44 15.44 14.14 14.24 342,109 -0.84(-5.57%)
Aug 28, 2020 15.27 15.67 15.00 15.08 268,000 +0.12(+0.80%)
Aug 27, 2020 15.13 15.29 14.91 14.96 256,971 -0.04(-0.27%)
Aug 26, 2020 15.00 15.33 14.83 15.00 291,346 +0.05(+0.33%)
Aug 25, 2020 15.23 15.30 14.86 14.95 179,234 -0.25(-1.64%)
Aug 24, 2020 15.52 15.70 15.07 15.20 216,381 -0.10(-0.65%)
Aug 21, 2020 15.15 15.34 15.01 15.30 220,700 +0.11(+0.72%)
Aug 20, 2020 15.46 15.60 15.14 15.19 152,668 -0.37(-2.38%)
Aug 19, 2020 15.59 15.80 15.47 15.56 271,367 +0.03(+0.19%)
Aug 18, 2020 15.57 15.79 15.41 15.53 367,170 +0.07(+0.45%)
Aug 17, 2020 15.00 15.57 14.91 15.46 420,828 +0.60(+4.04%)
Aug 14, 2020 15.01 15.10 14.84 14.86 155,700 -0.13(-0.87%)
Aug 13, 2020 14.97 15.14 14.82 14.99 141,224 +0.00(+0.00%)
Aug 12, 2020 14.93 15.02 14.69 14.99 146,458 +0.30(+2.04%)
Aug 11, 2020 14.98 14.98 14.24 14.69 372,068 -0.10(-0.68%)
Aug 10, 2020 14.66 15.28 14.55 14.79 266,589 +0.17(+1.16%)
Aug 07, 2020 14.83 15.00 14.40 14.62 231,300 -0.12(-0.78%)
Aug 06, 2020 15.33 15.55 14.67 14.73 277,647 -0.33(-2.16%)
Aug 05, 2020 16.13 16.13 13.90 15.06 505,108 +0.67(+4.66%)
Aug 04, 2020 14.11 14.99 14.09 14.39 453,370 +0.22(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.