Indicators

Metagenomi, Inc. - Common Stock (NQ: MGX )

7.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.230	7.230	6.910	7.000	52,473	+0.00(+0.00%)
May 16, 2024	7.000	7.280	6.820	7.000	72,350	+0.20(+2.94%)
May 15, 2024	6.500	6.800	6.500	6.800	65,081	+0.26(+3.98%)
May 14, 2024	6.640	6.780	6.500	6.540	92,536	-0.01(-0.15%)
May 13, 2024	6.600	6.740	6.473	6.550	18,110	+0.00(+0.00%)
May 10, 2024	6.880	7.100	6.420	6.550	65,844	-0.34(-4.93%)
May 09, 2024	6.780	7.090	6.590	6.890	34,070	+0.09(+1.32%)
May 08, 2024	6.540	6.850	6.405	6.800	41,633	+0.34(+5.26%)
May 07, 2024	6.560	6.830	6.230	6.460	182,344	-0.01(-0.15%)
May 06, 2024	6.580	6.850	6.220	6.470	57,226	+0.15(+2.37%)
May 03, 2024	6.270	6.686	6.220	6.320	68,675	+0.15(+2.43%)
May 02, 2024	6.340	6.340	5.500	6.170	982,121	-0.87(-12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.