Indicators

ArriVent BioPharma, Inc. - Common Stock (NQ: AVBP )

20.10 -0.05 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.85	20.85	19.99	20.10	65,400	-0.05(-0.25%)
May 16, 2024	19.43	20.74	19.30	20.15	57,002	+0.65(+3.33%)
May 15, 2024	18.83	19.55	18.74	19.50	51,360	+1.04(+5.63%)
May 14, 2024	17.93	18.80	17.68	18.46	39,373	+0.53(+2.96%)
May 13, 2024	17.98	18.51	16.97	17.93	47,943	+0.23(+1.30%)
May 10, 2024	17.95	18.00	17.39	17.70	27,905	-0.29(-1.61%)
May 09, 2024	17.36	17.99	17.36	17.99	30,615	+0.63(+3.63%)
May 08, 2024	16.82	17.85	16.82	17.36	40,811	+0.11(+0.64%)
May 07, 2024	17.22	17.62	17.02	17.25	41,505	+0.01(+0.06%)
May 06, 2024	17.23	17.63	16.93	17.24	25,226	+0.01(+0.06%)
May 03, 2024	16.99	17.51	16.76	17.23	23,943	+0.43(+2.56%)
May 02, 2024	16.99	17.39	16.54	16.80	62,370	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.