Indicators

Expedia (NQ: EXPE )

114.01 +0.56 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	154.56	154.56	150.06	151.83	2,356,873	-2.94(-1.90%)
Jul 28, 2017	149.86	156.16	149.79	154.77	4,533,266	+5.09(+3.40%)
Jul 27, 2017	153.83	154.04	147.57	149.68	3,032,994	-2.61(-1.71%)
Jul 26, 2017	150.64	153.32	150.41	152.29	2,129,615	+2.30(+1.53%)
Jul 25, 2017	151.07	151.18	149.59	149.99	1,749,203	-0.04(-0.03%)
Jul 24, 2017	149.38	150.44	149.32	150.03	884,639	+0.65(+0.44%)
Jul 21, 2017	149.35	150.32	148.40	149.38	1,256,145	-0.67(-0.45%)
Jul 20, 2017	150.62	151.36	149.40	150.05	982,680	-0.81(-0.54%)
Jul 19, 2017	149.68	151.23	149.35	150.86	1,038,091	+1.84(+1.24%)
Jul 18, 2017	147.95	149.15	147.37	149.02	962,244	+0.81(+0.55%)
Jul 17, 2017	149.73	149.86	147.65	148.20	1,330,304	-1.40(-0.93%)
Jul 14, 2017	149.18	150.19	148.18	149.60	1,253,978	+1.23(+0.83%)
Jul 13, 2017	147.73	148.53	147.33	148.37	1,035,657	+0.54(+0.37%)
Jul 12, 2017	146.84	148.07	146.47	147.83	1,514,991	+2.33(+1.60%)
Jul 11, 2017	145.75	146.50	145.11	145.50	1,249,996	-0.04(-0.03%)
Jul 10, 2017	145.20	146.84	144.64	145.54	1,067,667	+0.19(+0.13%)
Jul 07, 2017	144.54	145.93	144.54	145.34	960,811	+1.09(+0.75%)
Jul 06, 2017	144.82	146.12	143.71	144.25	1,324,936	-1.45(-0.99%)
Jul 05, 2017	143.89	146.14	143.28	145.70	1,775,850	+2.35(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.