Indicators

Novavax Inc (NQ: NVAX )

4.660 +0.330 (+7.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.10	21.40	19.10	20.80	383,975	+1.61(+8.38%)
Jul 28, 2017	20.00	20.20	18.20	19.19	623,876	-1.21(-5.92%)
Jul 27, 2017	21.80	22.00	20.00	20.40	437,950	-1.40(-6.42%)
Jul 26, 2017	22.00	22.20	21.40	21.80	334,238	-0.20(-0.91%)
Jul 25, 2017	25.40	25.40	21.00	22.00	1,701,486	-8.20(-27.15%)
Jul 24, 2017	31.60	35.00	29.20	30.20	1,739,065	+0.60(+2.03%)
Jul 21, 2017	30.60	30.80	29.00	29.60	358,062	-0.60(-1.99%)
Jul 20, 2017	28.40	30.80	27.60	30.20	567,655	+1.80(+6.34%)
Jul 19, 2017	30.80	32.80	27.60	28.40	1,257,426	-0.60(-2.07%)
Jul 18, 2017	24.20	30.60	23.40	29.00	1,601,740	+6.20(+27.19%)
Jul 17, 2017	23.20	23.60	22.80	22.80	145,958	-0.60(-2.56%)
Jul 14, 2017	23.40	23.80	23.20	23.40	98,025	+0.00(+0.00%)
Jul 13, 2017	23.20	23.70	23.00	23.40	113,325	+0.00(+0.00%)
Jul 12, 2017	23.80	24.00	23.20	23.40	91,574	+0.00(+0.00%)
Jul 11, 2017	23.20	23.80	22.60	23.40	134,822	+0.20(+0.86%)
Jul 10, 2017	23.60	24.40	22.80	23.20	267,630	-0.40(-1.69%)
Jul 07, 2017	24.00	24.20	23.20	23.60	141,839	+0.00(+0.00%)
Jul 06, 2017	24.00	24.00	23.40	23.60	149,006	-0.20(-0.84%)
Jul 05, 2017	22.60	24.20	22.60	23.80	200,190	+0.80(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.