Indicators

Assicurazioni Genera (OP: ARZGY )

13.61 +0.25 (+1.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		9.050	9.050	9.050	0	+0.05(+0.56%)
Jul 27, 2017		9.000	9.000	9.000	0	+0.10(+1.12%)
Jul 26, 2017	8.900	8.900	8.900	8.900	200	+0.21(+2.42%)
Jul 24, 2017		8.690	8.690	8.690	0	-0.02(-0.23%)
Jul 21, 2017	8.710	8.710	8.710	8.710	508	-0.01(-0.11%)
Jul 14, 2017		8.720	8.720	8.720	0	+0.00(+0.00%)
Jul 13, 2017	8.600	8.730	8.600	8.720	600	+0.15(+1.75%)
Jul 06, 2017		8.570	8.570	8.570	0	+0.36(+4.38%)
Jul 03, 2017	8.210	8.210	8.210	8.210	0	+0.00(+0.00%)
Jun 22, 2017		8.210	8.210	8.210	0	+0.33(+4.19%)
Jun 05, 2017		7.880	7.880	7.880	0	+0.04(+0.51%)
May 30, 2017		7.840	7.840	7.840	0	-0.31(-3.80%)
May 25, 2017		8.150	8.150	8.150	0	-0.27(-3.21%)
May 16, 2017		8.420	8.420	8.420	1	+0.18(+2.18%)
May 15, 2017	8.240	8.240	8.240	8.240	100	+0.06(+0.73%)
May 12, 2017	8.148	8.180	8.148	8.180	356	-0.14(-1.68%)
May 09, 2017		8.320	8.320	8.320	0	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.