Indicators

Petvivo Holdings Inc (OP: PETV )

0.7835 +0.0635 (+8.82%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7500	0.7835	0.7500	0.7835	24,147	+0.06(+8.82%)
May 16, 2024	0.7000	0.7300	0.7000	0.7200	31,278	+0.05(+7.46%)
May 15, 2024	0.6700	0.7000	0.6300	0.6700	33,919	-0.01(-1.46%)
May 14, 2024	0.6500	0.7100	0.6500	0.6799	7,154	-0.07(-9.31%)
May 13, 2024	0.6100	0.7497	0.6100	0.7497	15,259	+0.05(+7.10%)
May 10, 2024	0.7500	0.7500	0.7000	0.7000	18,804	-0.05(-6.67%)
May 09, 2024	0.7322	0.7600	0.7121	0.7500	32,314	+0.01(+0.73%)
May 08, 2024	0.7058	0.7603	0.7058	0.7446	1,469	+0.02(+3.42%)
May 07, 2024	0.7720	0.7768	0.7005	0.7200	46,914	-0.09(-10.59%)
May 06, 2024	0.8300	0.8300	0.7910	0.8053	4,853	-0.02(-2.98%)
May 03, 2024	0.8300	0.8395	0.8005	0.8300	17,848	+0.00(+0.00%)
May 02, 2024	0.8096	0.8300	0.7100	0.8300	21,567	+0.03(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.