Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.531 2.531 2.053 2.087 2,420,800 -0.04(-1.76%)
Jul 30, 2007 2.009 2.146 2.000 2.125 2,972,000 +0.12(+5.79%)
Jul 27, 2007 2.188 2.235 2.000 2.009 4,126,400 -0.21(-9.26%)
Jul 26, 2007 2.156 2.244 2.152 2.214 1,120,800 +0.00(+0.00%)
Jul 25, 2007 2.269 2.285 2.196 2.214 959,200 -0.00(-0.17%)
Jul 24, 2007 2.216 2.269 2.150 2.217 1,163,200 -0.02(-1.06%)
Jul 23, 2007 2.250 2.303 2.237 2.241 1,084,800 +0.00(+0.22%)
Jul 20, 2007 2.265 2.265 2.200 2.236 1,138,400 -0.01(-0.33%)
Jul 19, 2007 2.250 2.303 2.219 2.244 1,267,200 -0.01(-0.55%)
Jul 18, 2007 2.263 2.328 2.228 2.256 839,200 -0.02(-0.72%)
Jul 17, 2007 2.333 2.336 2.264 2.272 1,808,000 -0.06(-2.73%)
Jul 16, 2007 2.614 2.614 2.324 2.336 665,600 -0.08(-3.16%)
Jul 13, 2007 2.450 2.461 2.362 2.413 1,275,200 -0.05(-1.98%)
Jul 12, 2007 2.462 2.476 2.384 2.461 586,400 +0.03(+1.13%)
Jul 11, 2007 2.525 2.525 2.388 2.434 758,400 -0.06(-2.31%)
Jul 10, 2007 2.546 2.554 2.460 2.491 888,800 -0.07(-2.83%)
Jul 09, 2007 2.527 2.598 2.493 2.564 550,400 +0.03(+1.28%)
Jul 06, 2007 2.490 2.544 2.489 2.531 839,200 +0.03(+1.20%)
Jul 05, 2007 2.484 2.541 2.466 2.501 677,600 +0.01(+0.40%)
Jul 03, 2007 2.495 2.535 2.481 2.491 500,000 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.