Indicators

DB Silver Fund Invesco (NY: DBS )

28.68 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.86	22.88	22.76	22.88	851	+0.10(+0.42%)
Jul 30, 2018	22.79	22.85	22.79	22.79	2,166	+0.15(+0.64%)
Jul 26, 2018		22.64	22.64	22.64	119	-0.30(-1.31%)
Jul 25, 2018	22.91	22.94	22.91	22.94	591	+0.16(+0.68%)
Jul 24, 2018	22.80	22.80	22.77	22.79	6,034	+0.20(+0.90%)
Jul 23, 2018	22.58	22.58	22.58	22.58	107	-0.19(-0.85%)
Jul 20, 2018	22.78	22.78	22.78	22.78	243	+0.32(+1.42%)
Jul 19, 2018	22.49	22.49	22.46	22.46	682	-0.53(-2.30%)
Jul 17, 2018		22.99	22.99	22.99	102	-0.24(-1.05%)
Jul 16, 2018	23.22	23.23	23.19	23.23	740	+0.00(+0.00%)
Jul 13, 2018	23.23	23.23	23.23	23.23	211	-0.25(-1.07%)
Jul 12, 2018	23.48	23.48	23.48	23.48	188	+0.08(+0.33%)
Jul 11, 2018	23.41	23.41	23.41	23.41	170	-0.26(-1.10%)
Jul 10, 2018	23.67	23.67	23.67	23.67	163	-0.14(-0.61%)
Jul 09, 2018	23.79	23.81	23.79	23.81	420	+0.28(+1.19%)
Jul 05, 2018		23.53	23.53	23.53	7	-0.00(-0.00%)
Jul 03, 2018		23.53	23.53	23.53	0	+0.20(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.