Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.56 -0.39 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.00	42.00	41.43	41.81	62,048	-0.23(-0.56%)
Jul 28, 2022	42.20	42.35	41.13	42.05	42,779	-0.16(-0.37%)
Jul 27, 2022	41.57	42.30	41.41	42.20	159,254	+0.40(+0.96%)
Jul 26, 2022	41.53	42.06	41.23	41.81	59,119	+0.18(+0.42%)
Jul 25, 2022	41.76	42.00	41.40	41.63	88,077	-0.07(-0.16%)
Jul 22, 2022	42.72	42.72	41.64	41.70	38,269	-0.95(-2.22%)
Jul 21, 2022	42.34	42.64	42.24	42.64	50,097	+0.21(+0.51%)
Jul 20, 2022	42.47	42.99	42.12	42.43	103,210	+0.04(+0.09%)
Jul 19, 2022	41.72	42.45	41.63	42.39	107,693	+1.06(+2.57%)
Jul 18, 2022	42.51	42.54	41.18	41.33	74,052	-0.81(-1.92%)
Jul 15, 2022	41.98	42.14	41.22	42.14	101,370	+0.55(+1.31%)
Jul 14, 2022	41.30	41.67	41.05	41.59	88,953	-0.14(-0.33%)
Jul 13, 2022	41.16	41.99	41.16	41.73	100,625	+0.05(+0.12%)
Jul 12, 2022	42.10	42.13	41.21	41.68	114,708	-0.42(-1.00%)
Jul 11, 2022	42.72	42.89	42.09	42.10	119,672	-0.89(-2.06%)
Jul 08, 2022	42.84	43.30	42.64	42.99	30,645	-0.13(-0.29%)
Jul 07, 2022	42.77	43.28	42.65	43.11	121,574	+0.53(+1.24%)
Jul 06, 2022	42.24	42.92	42.24	42.59	75,895	+0.28(+0.67%)
Jul 05, 2022	41.09	42.32	41.09	42.30	142,573	+0.72(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.