Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.56 -0.39 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.68	40.84	40.41	40.43	77,116	-0.21(-0.51%)
Jul 28, 2017	40.50	40.77	40.45	40.64	17,969	+0.07(+0.16%)
Jul 27, 2017	41.06	41.13	40.32	40.57	130,375	-0.50(-1.21%)
Jul 26, 2017	41.13	41.24	41.03	41.07	76,151	-0.19(-0.45%)
Jul 25, 2017	41.65	41.68	41.19	41.25	64,096	-0.24(-0.59%)
Jul 24, 2017	41.63	41.68	41.30	41.50	38,823	-0.01(-0.02%)
Jul 21, 2017	41.51	41.62	41.38	41.51	79,710	+0.07(+0.18%)
Jul 20, 2017	41.00	41.64	41.00	41.43	55,923	+0.51(+1.24%)
Jul 19, 2017	40.95	41.13	40.87	40.93	69,993	+0.04(+0.09%)
Jul 18, 2017	40.97	40.97	40.69	40.89	38,294	-0.05(-0.11%)
Jul 17, 2017	40.99	41.36	40.93	40.94	31,116	-0.06(-0.14%)
Jul 14, 2017	40.94	41.13	40.94	40.99	38,886	+0.04(+0.09%)
Jul 13, 2017	40.76	41.02	40.38	40.96	33,665	+0.25(+0.62%)
Jul 12, 2017	40.54	40.88	40.54	40.70	41,765	+0.35(+0.86%)
Jul 11, 2017	40.07	40.47	39.97	40.36	48,218	+0.28(+0.70%)
Jul 10, 2017	40.29	40.29	39.92	40.07	40,510	-0.23(-0.58%)
Jul 07, 2017	40.13	40.31	39.97	40.31	73,978	+0.29(+0.73%)
Jul 06, 2017	40.60	40.60	39.96	40.02	61,949	-0.76(-1.86%)
Jul 05, 2017	40.75	40.90	40.36	40.78	65,444	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.