Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 23.35 23.59 23.20 23.56 42,594 +0.06(+0.26%)
Jul 28, 2011 23.51 23.67 23.48 23.50 130,237 +0.00(+0.00%)
Jul 27, 2011 23.65 23.72 23.50 23.50 94,660 -0.25(-1.05%)
Jul 26, 2011 23.65 23.77 23.57 23.75 69,021 +0.14(+0.59%)
Jul 25, 2011 23.77 23.83 23.59 23.61 76,892 -0.21(-0.90%)
Jul 22, 2011 23.80 23.83 23.76 23.82 32,066 +0.12(+0.53%)
Jul 21, 2011 23.75 23.79 23.62 23.70 345,558 +0.06(+0.25%)
Jul 20, 2011 23.55 23.72 23.35 23.64 285,599 +0.14(+0.60%)
Jul 19, 2011 23.39 23.53 23.20 23.50 112,766 +0.13(+0.56%)
Jul 18, 2011 23.78 23.78 23.33 23.37 87,186 -0.46(-1.93%)
Jul 15, 2011 23.93 24.00 23.70 23.83 42,303 -0.06(-0.25%)
Jul 14, 2011 24.02 24.07 23.87 23.89 157,468 -0.06(-0.25%)
Jul 13, 2011 23.88 24.09 23.88 23.95 108,088 +0.03(+0.13%)
Jul 12, 2011 23.95 24.04 23.78 23.92 96,648 -0.12(-0.50%)
Jul 11, 2011 23.76 24.06 23.75 24.04 115,037 +0.09(+0.38%)
Jul 08, 2011 23.82 24.13 23.82 23.95 103,142 -0.02(-0.08%)
Jul 07, 2011 24.10 24.15 23.91 23.97 94,218 -0.09(-0.37%)
Jul 06, 2011 24.15 24.15 24.02 24.06 58,243 -0.08(-0.33%)
Jul 05, 2011 23.96 24.20 23.96 24.14 55,512 +0.09(+0.37%)
Jul 01, 2011 23.91 24.14 23.90 24.05 33,211 +0.10(+0.42%)
Jun 30, 2011 23.75 23.97 23.67 23.95 86,441 +0.22(+0.93%)
Jun 29, 2011 23.73 23.79 23.65 23.73 66,221 +0.07(+0.30%)
Jun 28, 2011 23.66 23.85 23.65 23.66 82,802 +0.00(+0.00%)
Jun 27, 2011 23.62 23.75 23.59 23.66 67,362 +0.07(+0.30%)
Jun 24, 2011 23.69 23.74 23.59 23.59 48,307 -0.12(-0.51%)
Jun 23, 2011 23.65 23.73 23.45 23.71 79,746 -0.09(-0.38%)
Jun 22, 2011 23.86 23.98 23.76 23.80 93,759 +0.00(+0.00%)
Jun 21, 2011 23.90 24.00 23.73 23.80 80,355 -0.08(-0.34%)
Jun 20, 2011 23.86 23.94 23.81 23.88 39,684 -0.14(-0.58%)
Jun 17, 2011 23.84 24.05 23.53 24.02 69,855 +0.38(+1.61%)
Jun 16, 2011 24.37 24.63 23.64 23.64 106,526 -0.79(-3.23%)
Jun 15, 2011 24.53 24.64 24.39 24.43 130,492 -0.13(-0.53%)
Jun 14, 2011 24.47 24.62 24.46 24.56 30,208 +0.09(+0.37%)
Jun 13, 2011 24.48 24.51 24.42 24.47 34,009 -0.05(-0.20%)
Jun 10, 2011 24.49 24.59 24.42 24.52 39,453 -0.00(-0.00%)
Jun 09, 2011 24.59 24.59 24.50 24.52 30,254 -0.03(-0.12%)
Jun 08, 2011 24.50 24.62 24.50 24.55 21,702 +0.02(+0.08%)
Jun 07, 2011 24.50 24.60 24.50 24.53 32,335 +0.06(+0.25%)
Jun 06, 2011 24.66 24.70 24.43 24.47 81,742 -0.24(-0.97%)
Jun 03, 2011 24.54 24.79 24.52 24.71 40,204 -0.23(-0.92%)
May 24, 2011 24.97 24.98 24.84 24.94 83,339 +0.03(+0.12%)
May 23, 2011 24.96 24.96 24.85 24.91 67,948 -0.08(-0.32%)
May 20, 2011 24.86 25.08 24.86 24.99 60,294 +0.13(+0.52%)
May 19, 2011 24.96 25.03 24.84 24.86 58,020 -0.13(-0.52%)
May 18, 2011 24.99 25.00 24.85 24.99 83,842 -0.33(-1.30%)
May 17, 2011 25.25 25.40 25.22 25.32 39,967 +0.09(+0.36%)
May 16, 2011 25.23 25.35 25.18 25.23 40,853 +0.02(+0.08%)
May 13, 2011 25.11 25.24 25.06 25.21 24,083 +0.08(+0.32%)
May 12, 2011 25.06 25.14 25.05 25.13 42,948 +0.01(+0.04%)
May 11, 2011 25.10 25.15 25.02 25.12 47,199 +0.01(+0.04%)
May 10, 2011 25.10 25.13 25.00 25.11 640,281 -0.02(-0.08%)
May 09, 2011 25.03 25.14 24.98 25.13 36,328 +0.13(+0.52%)
May 06, 2011 24.94 25.07 24.94 25.00 27,539 +0.07(+0.28%)
May 05, 2011 24.94 24.98 24.92 24.93 24,909 -0.07(-0.28%)
May 04, 2011 24.93 25.00 24.85 25.00 32,255 +0.04(+0.16%)
May 03, 2011 24.94 24.98 24.88 24.96 49,817 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.