Indicators

Hims & Hers Health Inc (NY: HIMS )

14.57 +0.53 (+3.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.12	14.67	14.00	14.57	5,436,014	+0.53(+3.77%)
May 16, 2024	13.83	14.11	13.60	14.04	3,390,200	+0.20(+1.45%)
May 15, 2024	14.00	14.07	13.50	13.84	5,392,234	+0.10(+0.73%)
May 14, 2024	13.25	13.86	13.12	13.74	8,717,451	+0.85(+6.59%)
May 13, 2024	12.33	12.98	12.07	12.89	7,091,346	+0.60(+4.88%)
May 10, 2024	12.88	12.97	12.17	12.29	7,000,501	-0.63(-4.88%)
May 09, 2024	12.27	13.01	12.22	12.92	10,463,680	+0.77(+6.34%)
May 08, 2024	12.08	12.16	11.64	12.15	12,700,597	-0.20(-1.62%)
May 07, 2024	13.64	13.63	12.07	12.35	25,702,900	+0.70(+6.01%)
May 06, 2024	11.80	11.90	11.45	11.65	18,545,852	+0.39(+3.46%)
May 03, 2024	12.21	12.37	11.20	11.26	12,039,601	-0.98(-8.01%)
May 02, 2024	12.49	12.49	11.65	12.24	6,122,619	-0.27(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.