Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 97.99 98.85 96.71 96.93 926,546 -1.54(-1.56%)
Jul 30, 2015 97.84 99.82 97.22 98.46 1,008,050 -0.03(-0.03%)
Jul 29, 2015 94.94 98.70 94.26 98.49 1,408,424 +3.17(+3.33%)
Jul 28, 2015 93.41 96.63 92.10 95.32 1,385,309 +2.27(+2.44%)
Jul 27, 2015 94.44 95.09 92.70 93.04 1,343,872 -3.03(-3.15%)
Jul 24, 2015 97.75 97.87 94.95 96.07 1,091,181 -1.79(-1.83%)
Jul 23, 2015 96.77 98.46 95.88 97.86 1,096,849 +1.40(+1.45%)
Jul 22, 2015 95.53 96.73 94.82 96.46 1,749,392 +0.43(+0.45%)
Jul 21, 2015 95.39 97.65 94.79 96.03 1,125,445 +1.48(+1.57%)
Jul 20, 2015 96.15 96.15 94.41 94.55 1,103,001 -1.84(-1.91%)
Jul 17, 2015 98.20 98.20 96.11 96.40 1,295,295 -1.81(-1.84%)
Jul 16, 2015 99.24 99.71 97.83 98.20 935,403 -0.53(-0.54%)
Jul 15, 2015 100.76 101.66 97.76 98.73 1,241,381 -2.75(-2.71%)
Jul 14, 2015 98.39 101.84 98.39 101.48 1,317,775 +2.51(+2.54%)
Jul 13, 2015 97.90 99.05 96.97 98.97 1,062,545 +0.96(+0.98%)
Jul 10, 2015 99.18 100.16 97.89 98.01 1,071,892 -0.35(-0.36%)
Jul 09, 2015 98.70 99.18 97.46 98.36 938,799 +1.83(+1.90%)
Jul 08, 2015 98.60 100.10 96.48 96.53 2,043,396 -2.87(-2.88%)
Jul 07, 2015 97.91 99.89 96.20 99.39 1,639,971 +1.10(+1.12%)
Jul 06, 2015 98.36 100.30 97.63 98.30 1,666,743 -1.68(-1.68%)
Jul 02, 2015 101.04 99.97 99.97 99.97 1,089,146 -0.57(-0.57%)
Jul 01, 2015 102.95 103.58 99.80 100.54 1,504,846 -2.15(-2.09%)
Jun 30, 2015 102.87 103.04 101.09 102.69 1,245,920 +1.01(+1.00%)
Jun 29, 2015 103.69 104.50 101.54 101.67 1,071,678 -3.26(-3.10%)
Jun 26, 2015 107.42 107.61 104.84 104.93 2,190,827 -2.83(-2.63%)
Jun 25, 2015 108.68 109.37 107.47 107.76 751,470 -0.97(-0.89%)
Jun 24, 2015 109.25 110.59 108.42 108.73 545,997 -0.87(-0.79%)
Jun 23, 2015 109.34 110.15 108.91 109.60 696,450 +0.22(+0.20%)
Jun 22, 2015 109.45 110.13 108.03 109.37 1,103,753 +0.25(+0.23%)
Jun 19, 2015 110.38 110.84 108.33 109.12 1,430,634 -1.78(-1.60%)
Jun 18, 2015 112.51 112.74 110.76 110.90 947,742 -0.71(-0.63%)
Jun 17, 2015 113.21 113.68 110.19 111.61 1,055,202 -0.94(-0.84%)
Jun 16, 2015 110.42 112.87 110.42 112.55 780,035 +1.87(+1.69%)
Jun 15, 2015 109.16 111.27 108.88 110.68 859,379 +0.63(+0.58%)
Jun 12, 2015 111.06 111.36 109.75 110.04 765,753 -1.54(-1.38%)
Jun 11, 2015 113.08 113.53 111.30 111.58 911,584 -1.34(-1.19%)
Jun 10, 2015 112.06 113.27 111.19 112.92 1,389,116 +2.27(+2.05%)
Jun 09, 2015 109.97 111.92 109.68 110.65 1,345,518 +2.01(+1.85%)
Jun 08, 2015 108.33 109.52 107.72 108.64 1,118,102 -0.26(-0.24%)
Jun 05, 2015 106.24 110.37 105.91 108.90 1,215,519 +2.04(+1.91%)
Jun 04, 2015 106.10 107.49 105.78 106.86 1,069,376 -1.35(-1.25%)
Jun 03, 2015 108.22 110.00 107.70 108.21 641,167 -0.19(-0.17%)
Jun 02, 2015 107.63 109.53 106.67 108.39 708,537 +1.24(+1.16%)
Jun 01, 2015 107.43 107.77 106.59 107.16 789,605 -0.37(-0.35%)
May 29, 2015 106.31 107.94 105.94 107.53 1,203,447 +1.07(+1.01%)
May 28, 2015 108.41 108.58 104.96 106.46 1,325,262 -2.43(-2.23%)
May 27, 2015 108.53 109.55 107.27 108.89 1,040,556 +0.50(+0.46%)
May 26, 2015 108.52 110.01 107.71 108.39 938,723 -1.78(-1.61%)
May 22, 2015 110.46 110.16 110.16 110.16 1,002,242 -1.29(-1.16%)
May 21, 2015 109.06 112.09 108.27 111.46 1,394,633 +3.18(+2.94%)
May 20, 2015 103.36 108.69 103.26 108.27 5,109,094 +1.44(+1.35%)
May 19, 2015 106.92 107.84 106.02 106.83 1,201,848 -1.55(-1.43%)
May 18, 2015 106.92 108.48 105.97 108.39 820,941 +1.34(+1.25%)
May 15, 2015 106.15 107.70 105.24 107.05 878,200 +0.16(+0.15%)
May 14, 2015 109.32 109.82 106.76 106.89 812,852 -1.97(-1.81%)
May 13, 2015 110.92 111.39 107.48 108.85 1,074,012 -0.77(-0.70%)
May 12, 2015 107.83 110.06 107.80 109.62 1,114,612 +2.04(+1.89%)
May 11, 2015 111.20 111.24 107.16 107.59 1,207,591 -2.52(-2.29%)
May 08, 2015 111.48 112.06 107.84 110.11 1,267,676 -0.09(-0.08%)
May 07, 2015 111.46 111.85 109.32 110.20 1,592,262 -1.16(-1.04%)
May 06, 2015 112.51 113.08 109.94 111.36 1,726,467 +0.53(+0.48%)
May 05, 2015 122.88 122.88 110.17 110.83 2,800,994 -3.67(-3.21%)
May 04, 2015 114.64 116.14 112.62 114.50 1,450,336 +0.35(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.