Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1150 0 +0.01(+9.52%)
Jul 28, 2022 0.1100 0.1100 0.1050 0.1050 204,987 -0.01(-4.55%)
Jul 27, 2022 0.1050 0.1100 0.1050 0.1100 30,100 +0.01(+10.00%)
Jul 25, 2022 0.1000 0 +0.00(+0.00%)
Jul 22, 2022 0.0950 0.1050 0.0950 0.1000 270,190 +0.01(+5.26%)
Jul 20, 2022 0.0950 0 +0.00(+0.00%)
Jul 19, 2022 0.0950 0.0950 0.0950 0.0950 32,200 +0.00(+0.00%)
Jul 18, 2022 0.0950 0.0950 0.0950 0.0950 15,050 -0.01(-5.00%)
Jul 15, 2022 0.1000 0.1000 0.1000 0.1000 134,357 +0.00(+0.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 171,200 -0.00(-4.76%)
Jul 13, 2022 0.1000 0.1050 0.1000 0.1050 164,533 +0.00(+5.00%)
Jul 12, 2022 0.1000 0.1050 0.1000 0.1000 283,500 +0.00(+0.00%)
Jul 11, 2022 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
Jul 07, 2022 0.1050 0 +0.00(+5.00%)
Jul 06, 2022 0.1050 0.1050 0.1000 0.1000 64,007 -0.00(-4.76%)
Jul 04, 2022 0.1050 0 +0.00(+5.00%)
Jun 30, 2022 0.1000 0 +0.00(+0.00%)
Jun 29, 2022 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Jun 28, 2022 0.1000 0.1000 0.1000 0.1000 32,000 +0.00(+0.00%)
Jun 27, 2022 0.1050 0.1050 0.1000 0.1000 53,000 +0.00(+0.00%)
Jun 24, 2022 0.1000 0.1050 0.1000 0.1000 30,590 +0.00(+0.00%)
Jun 23, 2022 0.1000 0.1050 0.1000 0.1000 187,833 +0.00(+0.00%)
Jun 22, 2022 0.1000 0.1000 0.1000 0.1000 10,185 +0.00(+0.00%)
Jun 21, 2022 0.0950 0.1000 0.0950 0.1000 28,500 +0.00(+0.00%)
Jun 20, 2022 0.1000 0.1000 0.1000 0.1000 4,500 -0.00(-4.76%)
Jun 17, 2022 0.1000 0.1050 0.0950 0.1050 26,510 +0.00(+5.00%)
Jun 16, 2022 0.1100 0.1100 0.1000 0.1000 214,000 -0.00(-4.76%)
Jun 15, 2022 0.1000 0.1050 0.1000 0.1050 29,600 +0.00(+5.00%)
Jun 14, 2022 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jun 13, 2022 0.1050 0.1050 0.1000 0.1050 29,500 +0.00(+0.00%)
Jun 10, 2022 0.1000 0.1150 0.1000 0.1050 246,500 +0.00(+5.00%)
Jun 09, 2022 0.1000 0.1050 0.1000 0.1000 73,170 -0.01(-9.09%)
Jun 08, 2022 0.1050 0.1100 0.1050 0.1100 27,849 +0.01(+4.76%)
Jun 07, 2022 0.1050 0.1050 0.1050 0.1050 88,600 +0.00(+5.00%)
Jun 06, 2022 0.0950 0.1000 0.0950 0.1000 136,200 +0.00(+0.00%)
Jun 03, 2022 0.1000 0.1000 0.1000 0.1000 119,650 -0.00(-4.76%)
Jun 02, 2022 0.1050 0.1050 0.1050 0.1050 6,100 +0.00(+5.00%)
Jun 01, 2022 0.1050 0.1100 0.1000 0.1000 114,500 -0.01(-9.09%)
May 31, 2022 0.1050 0.1100 0.1050 0.1100 188,500 +0.01(+4.76%)
May 30, 2022 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
May 27, 2022 0.1050 0.1050 0.1000 0.1050 51,000 +0.00(+5.00%)
May 26, 2022 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
May 25, 2022 0.1050 0.1050 0.1000 0.1000 121,000 +0.00(+0.00%)
May 24, 2022 0.1050 0.1050 0.1000 0.1000 7,700 +0.00(+0.00%)
May 20, 2022 0.1000 0 -0.00(-4.76%)
May 19, 2022 0.1000 0.1050 0.0950 0.1050 46,300 +0.01(+10.53%)
May 18, 2022 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
May 17, 2022 0.0950 0.1000 0.0950 0.1000 101,500 +0.01(+5.26%)
May 16, 2022 0.1000 0.1000 0.0950 0.0950 9,000 -0.01(-9.52%)
May 13, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
May 12, 2022 0.1000 0.1000 0.1000 0.1000 89,000 +0.00(+0.00%)
May 11, 2022 0.1100 0.1100 0.1000 0.1000 615,065 -0.00(-4.76%)
May 10, 2022 0.1150 0.1150 0.1050 0.1050 105,000 +0.00(+5.00%)
May 09, 2022 0.1050 0.1050 0.1000 0.1000 24,000 -0.01(-9.09%)
May 05, 2022 0.1100 0 +0.01(+4.76%)
May 04, 2022 0.1100 0.1100 0.1050 0.1050 32,300 +0.00(+0.00%)
May 03, 2022 0.1100 0.1100 0.1050 0.1050 50,898 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.